SLV270331C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 1 | 379 | 0.000% |
| 2026-10-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 379 | -9.615% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 379 | -21.667% |
| 2026-10-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 1 | 379 | -26.563% |
| 2026-10-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 379 | -38.961% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 378 | -41.250% |
| 2026-10-15 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | +16.901% | 12 | 368 | -43.373% |
| 2026-10-14 | 0.7300 | 0.7600 | 0.7100 | 0.7100 | -23.656% | 22 | 364 | -33.803% |
| 2026-10-13 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | -18.421% | 53 | 314 | -49.462% |
| 2026-10-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +14.000% | 30 | 298 | -58.772% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -18.699% | 2 | 296 | -53.000% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.2000 | 1.2300 | -6.107% | 5 | 292 | -61.789% |
| 2026-09-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -59.443% | 1 | 293 | -64.122% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | +20.974% | 100 | 194 | -85.449% |
| 2026-09-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -7.931% | 1 | 195 | -82.397% |
| 2026-09-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -32.558% | 2 | 193 | -83.793% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 192 | -89.070% |
| 2026-08-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.936% | 1 | 192 | -88.810% |
| 2026-08-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +62.687% | 1 | 193 | -91.376% |
| 2026-08-05 | 3.3900 | 3.3900 | 3.3500 | 3.3500 | +20.072% | 6 | 187 | -85.970% |
| 2026-08-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +13.415% | 5 | 182 | -83.154% |
| 2026-07-31 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | +2.929% | 15 | 167 | -80.894% |
| 2026-07-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.271% | 5 | 167 | -80.335% |
| 2026-07-16 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -29.552% | 7 | 167 | -80.085% |
| 2026-07-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 1 | 167 | -85.970% |
| 2026-07-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 1 | 167 | -86.377% |
| 2026-06-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -39.024% | 1 | 166 | -84.333% |
| 2026-06-18 | 4.9800 | 4.9800 | 4.9200 | 4.9200 | -24.074% | 60 | 201 | -90.447% |
| 2026-06-05 | 6.9700 | 7.0000 | 6.4800 | 6.4800 | -21.834% | 46 | 192 | -92.747% |
| 2026-06-04 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -1.310% | 2 | 195 | -94.331% |
| 2026-06-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.293% | 4 | 195 | -94.405% |
| 2026-05-28 | 8.5500 | 8.6500 | 8.5100 | 8.5100 | -7.197% | 14 | 183 | -94.477% |
| 2026-05-27 | 9.2000 | 9.2000 | 9.1700 | 9.1700 | -9.655% | 6 | 189 | -94.875% |
| 2026-05-26 | 10.0700 | 10.1500 | 10.0700 | 10.1500 | +3.046% | 6 | 191 | -95.369% |
| 2026-05-22 | 10.1400 | 10.1500 | 9.8400 | 9.8500 | -3.620% | 6 | 195 | -95.228% |
| 2026-05-21 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -3.311% | 1 | 196 | -95.401% |
| 2026-05-20 | 10.4500 | 10.5700 | 10.4500 | 10.5700 | +3.122% | 6 | 194 | -95.553% |
| 2026-05-19 | 10.0500 | 10.2500 | 10.0500 | 10.2500 | -9.372% | 12 | 196 | -95.415% |
| 2026-05-18 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -3.333% | 2 | 198 | -95.844% |
| 2026-05-15 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | -22.568% | 30 | 208 | -95.983% |
| 2026-05-14 | 15.6900 | 15.8500 | 15.1100 | 15.1100 | -11.013% | 29 | 179 | -96.889% |
| 2026-05-13 | 16.8500 | 16.9800 | 16.8500 | 16.9800 | +11.344% | 31 | 210 | -97.232% |
| 2026-05-12 | 16.0000 | 16.0000 | 14.7500 | 15.2500 | -7.743% | 32 | 200 | -96.918% |
| 2026-05-11 | 15.6000 | 16.6500 | 15.6000 | 16.5300 | +29.749% | 153 | 47 | -97.157% |
| 2026-05-08 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +0.711% | 1 | 47 | -96.311% |
| 2026-05-07 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | +17.456% | 3 | 46 | -96.285% |
| 2026-05-06 | 10.5100 | 10.7700 | 10.4000 | 10.7700 | +22.665% | 13 | 50 | -95.636% |
| 2026-04-30 | 9.0600 | 9.0600 | 8.7200 | 8.7800 | +5.024% | 29 | 37 | -94.647% |
| 2026-04-29 | 8.3900 | 8.4000 | 8.3100 | 8.3600 | -6.904% | 16 | 12 | -94.378% |
| 2026-04-28 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -10.736% | 4 | 20 | -94.766% |
| 2026-04-27 | 10.0000 | 10.2500 | 10.0000 | 10.0600 | -8.044% | 20 | 22 | -95.328% |
| 2026-04-24 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -23.228% | 1 | 3 | -95.704% |
| 2026-04-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +33.053% | 1 | 2 | -96.702% |
| 2026-04-13 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | -13.629% | 2 | 2 | -95.612% |
| 2026-04-08 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 1 | 1 | -96.210% |