SLV270331C00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 1 | 51 | 0.000% |
| 2026-10-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 50 | -17.910% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 50 | -26.667% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 1 | 49 | -35.294% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -24.460% | 2 | 47 | -47.619% |
| 2026-09-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -46.743% | 1 | 48 | -60.432% |
| 2026-09-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -16.613% | 1 | 47 | -78.927% |
| 2026-09-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -27.880% | 10 | 37 | -82.428% |
| 2026-09-09 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +3.333% | 1 | 37 | -87.327% |
| 2026-08-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 1 | 37 | -86.905% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +17.359% | 1 | 38 | -88.542% |
| 2026-08-17 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +16.857% | 10 | 42 | -86.553% |
| 2026-08-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +45.833% | 10 | 32 | -84.286% |
| 2026-08-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.512% | 1 | 31 | -77.083% |
| 2026-07-31 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -8.633% | 15 | 21 | -78.346% |
| 2026-07-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +9.449% | 1 | 20 | -80.216% |
| 2026-07-28 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -20.625% | 1 | 20 | -78.346% |
| 2026-07-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.263% | 1 | 20 | -82.813% |
| 2026-06-29 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.299% | 5 | 15 | -81.908% |
| 2026-06-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -53.333% | 5 | 17 | -82.143% |
| 2026-06-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +31.213% | 1 | 17 | -91.667% |
| 2026-06-11 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -29.155% | 1 | 16 | -89.066% |
| 2026-06-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -26.425% | 1 | 16 | -92.254% |
| 2026-06-02 | 9.6100 | 9.6500 | 9.6100 | 9.6500 | -6.763% | 2 | 18 | -94.301% |
| 2026-05-26 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -10.000% | 1 | 18 | -94.686% |
| 2026-05-18 | 11.5200 | 11.5200 | 11.5000 | 11.5000 | -2.790% | 2 | 18 | -95.217% |
| 2026-05-15 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -38.800% | 1 | 19 | -95.351% |
| 2026-05-13 | 18.0500 | 19.3300 | 18.0500 | 19.3300 | +11.092% | 5 | 16 | -97.155% |
| 2026-05-12 | 16.0000 | 17.4000 | 16.0000 | 17.4000 | +9.434% | 6 | 12 | -96.839% |
| 2026-05-11 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +22.308% | 1 | 11 | -96.541% |
| 2026-05-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +40.845% | 1 | 10 | -95.769% |
| 2026-04-30 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -13.333% | 3 | 10 | -94.041% |
| 2026-04-27 | 10.5800 | 10.6500 | 10.5800 | 10.6500 | -3.968% | 4 | 7 | -94.836% |
| 2026-04-24 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -0.090% | 1 | 3 | -95.041% |
| 2026-04-23 | 11.3900 | 11.3900 | 11.1000 | 11.1000 | 0.000% | 4 | 4 | -95.045% |