Dark

SLV20270331C75
SLV Mar 31 2027 75.00 Call (SLV270331C00075000)
option OPRA

EOD

Sep 17, 2026

3.45+19.377%(+0.56)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5500	3.7000	3.4500	3.4500	+19.377%	7	1,241	0.000%
2026-09-16	2.9100	2.9100	2.8900	2.8900	-10.248%	41	1,237	+19.377%
2026-09-15	3.2200	3.2200	3.2200	3.2200	-0.923%	20	1,256	+7.143%
2026-09-14	3.1300	3.2500	3.1300	3.2500	-7.143%	3	1,236	+6.154%
2026-09-11	3.5000	3.5000	3.5000	3.5000	-4.110%	4	1,238	-1.429%
2026-09-10	3.6500	3.6500	3.6500	3.6500	-19.780%	5	1,236	-5.479%
2026-09-09	4.4000	4.9200	4.4000	4.5500	+5.814%	39	1,235	-24.176%
2026-09-08	4.1000	4.3000	4.1000	4.3000	-0.463%	2	1,225	-19.767%
2026-09-04	4.2000	4.3200	4.1400	4.3200	-9.053%	24	1,227	-20.139%
2026-09-03	4.3900	4.7500	4.3900	4.7500	+17.284%	30	1,227	-27.368%
2026-09-02	4.0200	4.0900	4.0200	4.0500	+4.381%	4	1,209	-14.815%
2026-09-01	3.9200	3.9900	3.8500	3.8800	-9.767%	5	1,210	-11.082%
2026-08-31	4.3200	4.3200	4.3000	4.3000	-6.522%	5	1,209	-19.767%
2026-08-28	5.3000	5.3000	4.6000	4.6000	-19.298%	21	1,204	-25.000%
2026-08-27	5.7700	5.7700	5.7000	5.7000	+11.765%	26	1,204	-39.474%
2026-08-25	5.0000	5.1000	5.0000	5.1000	-8.929%	29	1,194	-32.353%
2026-08-24	5.7500	5.7500	5.6000	5.6000	-2.946%	11	1,194	-38.393%
2026-08-21	5.6000	5.8000	5.6000	5.7700	+10.962%	145	1,191	-40.208%
2026-08-20	4.6300	5.2600	4.6300	5.2000	+15.556%	27	1,197	-33.654%
2026-08-19	4.0900	4.5000	4.0400	4.5000	+25.698%	116	1,180	-23.333%
2026-08-18	4.3500	4.3500	3.5800	3.5800	-16.937%	32	1,082	-3.631%
2026-08-17	4.4400	4.4800	4.3000	4.3100	+7.750%	54	1,080	-19.954%
2026-08-14	4.1800	4.1800	4.0000	4.0000	-1.235%	9	1,075	-13.750%
2026-08-13	4.0500	4.0500	4.0500	4.0500	-11.957%	1	1,072	-14.815%
2026-08-12	4.8500	4.8500	4.6000	4.6000	+6.977%	207	1,072	-25.000%
2026-08-11	4.3200	4.4700	4.3000	4.3000	-9.474%	802	1,101	-19.767%
2026-08-10	3.9900	4.7500	3.9400	4.7500	+23.698%	621	1,587	-27.368%
2026-08-07	4.0400	4.0400	3.8400	3.8400	+14.627%	3	1,012	-10.156%
2026-08-06	3.4000	3.4300	3.2500	3.3500	-5.367%	22	1,009	+2.985%
2026-08-05	3.4900	3.5400	3.4900	3.5400	+18.000%	6	1,006	-2.542%
2026-08-04	2.8700	3.0000	2.8500	3.0000	+16.732%	6	1,002	+15.000%
2026-08-03	2.4000	2.5700	2.4000	2.5700	-4.104%	4	1,002	+34.241%
2026-07-31	2.5700	2.6800	2.4700	2.6800	-7.266%	18	1,001	+28.731%
2026-07-30	2.6200	2.8900	2.6200	2.8900	+6.642%	504	996	+19.377%
2026-07-29	2.5300	2.8300	2.4300	2.7100	+5.039%	9	512	+27.306%
2026-07-28	2.5500	2.5800	2.5500	2.5800	-5.495%	4	508	+33.721%
2026-07-27	2.8600	2.9200	2.7300	2.7300	-7.458%	8	508	+26.374%
2026-07-24	2.9500	2.9500	2.9500	2.9500	+4.240%	4	508	+16.949%
2026-07-23	2.8200	2.8300	2.8100	2.8300	-15.522%	3	504	+21.908%
2026-07-22	3.5000	3.5000	3.3500	3.3500	+12.416%	193	555	+2.985%
2026-07-21	2.9200	2.9800	2.9200	2.9800	+13.740%	11	375	+15.772%
2026-07-17	2.4100	2.6200	2.4100	2.6200	-16.825%	12	375	+31.679%
2026-07-14	3.1500	3.1500	3.1500	3.1500	+12.500%	3	363	+9.524%
2026-07-13	2.8000	2.8000	2.8000	2.8000	-14.373%	1	360	+23.214%
2026-07-10	3.2500	3.3200	3.2000	3.2700	+3.810%	11	360	+5.505%
2026-07-08	3.1500	3.1500	3.0600	3.1500	-15.094%	18	359	+9.524%
2026-07-07	3.7400	3.7500	3.7100	3.7100	-3.636%	9	356	-7.008%
2026-07-02	3.7700	3.8500	3.7700	3.8500	+1.316%	12	336	-10.390%
2026-07-01	3.8000	3.8000	3.8000	3.8000	+6.145%	5	336	-9.211%
2026-06-30	3.5800	3.5800	3.5500	3.5800	+13.651%	22	336	-3.631%
2026-06-29	3.1000	3.1500	3.1000	3.1500	-10.000%	100	334	+9.524%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+9.034%	1	352	-1.429%
2026-06-24	3.1500	3.2500	2.9000	3.2100	-38.269%	149	352	+7.477%
2026-06-22	5.2000	5.2000	5.2000	5.2000	-3.704%	2	232	-33.654%
2026-06-18	5.5000	5.5500	5.3000	5.4000	-21.739%	11	208	-36.111%
2026-06-15	7.1000	7.1500	6.9000	6.9000	+10.400%	22	208	-50.000%
2026-06-12	6.0000	6.3500	6.0000	6.2500	+22.309%	15	208	-44.800%
2026-06-10	5.1000	5.1100	5.1000	5.1100	-8.750%	3	208	-32.485%
2026-06-09	6.3000	6.3000	5.4500	5.6000	-13.178%	61	206	-38.393%
2026-06-08	6.4500	6.4500	6.4500	6.4500	-3.731%	1	247	-46.512%
2026-06-05	7.4500	7.4500	6.7000	6.7000	-29.250%	5	246	-48.507%
2026-06-04	9.4700	9.4700	9.4700	9.4700	+8.477%	2	245	-63.569%
2026-06-03	8.7500	8.7500	8.7300	8.7300	-12.261%	8	245	-60.481%
2026-06-02	9.9500	9.9500	9.9500	9.9500	+5.069%	1	245	-65.327%
2026-06-01	9.5500	9.5500	9.4700	9.4700	-3.955%	5	244	-63.569%
2026-05-29	9.9200	9.9800	9.8600	9.8600	-2.376%	3	240	-65.010%
2026-05-28	10.1000	10.1000	10.1000	10.1000	-5.342%	1	240	-65.842%
2026-05-26	10.6700	10.6700	10.6700	10.6700	-5.156%	2	239	-67.666%
2026-05-21	10.3000	11.2500	10.3000	11.2500	+6.132%	11	241	-69.333%
2026-05-19	10.3200	10.7200	10.3200	10.6000	-11.223%	13	241	-67.453%
2026-05-18	12.0500	12.0500	11.8200	11.9400	-1.322%	28	241	-71.106%
2026-05-15	12.4500	12.4500	12.1000	12.1000	-27.327%	20	241	-71.488%
2026-05-14	16.6500	16.6500	16.6500	16.6500	-11.153%	1	202	-79.279%
2026-05-13	18.3400	19.7300	18.3200	18.7400	+4.343%	22	209	-81.590%
2026-05-12	16.3500	17.9600	16.0000	17.9600	+39.658%	6	209	-80.791%
2026-05-07	13.5000	14.0000	12.8600	12.8600	+14.007%	19	209	-73.173%
2026-05-06	11.2300	11.2800	11.2300	11.2800	+28.914%	11	201	-69.415%
2026-04-29	8.7500	8.7500	8.7500	8.7500	-23.246%	1	192	-60.571%
2026-04-24	11.0500	11.4000	11.0000	11.4000	-1.893%	115	193	-69.737%
2026-04-23	11.6200	11.6200	11.6200	11.6200	-5.911%	5	84	-70.310%
2026-04-22	12.3500	12.3500	12.3500	12.3500	+1.563%	3	84	-72.065%
2026-04-21	12.1100	12.1600	12.0500	12.1600	-11.820%	26	79	-71.628%
2026-04-20	13.6000	13.7900	13.6000	13.7900	-7.882%	55	79	-74.982%
2026-04-17	15.0000	15.2600	14.9700	14.9700	+12.981%	20	30	-76.954%
2026-04-16	13.2500	13.2500	13.2500	13.2500	+6.426%	1	10	-73.962%
2026-04-09	12.4500	12.4500	12.4500	12.4500	+2.808%	1	11	-72.289%
2026-04-08	12.1100	12.1100	12.1100	12.1100	+9.099%	1	10	-71.511%
2026-04-07	11.1000	11.1000	11.1000	11.1000	-5.128%	1	9	-68.919%
2026-04-02	11.3500	12.0000	11.3500	11.7000	0.000%	9	0	-70.513%