SLV270331C00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 199 | 0.000% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 199 | -13.333% |
| 2026-10-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 198 | -23.529% |
| 2026-10-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 1 | 198 | -23.529% |
| 2026-10-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -24.176% | 10 | 201 | -24.638% |
| 2026-10-20 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | +7.059% | 14 | 197 | -42.857% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -42.568% | 1 | 196 | -38.824% |
| 2026-10-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.429% | 1 | 196 | -64.865% |
| 2026-09-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -30.830% | 1 | 196 | -70.286% |
| 2026-09-24 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | -11.228% | 5 | 197 | -79.447% |
| 2026-09-23 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -24.000% | 3 | 196 | -81.754% |
| 2026-09-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +20.968% | 1 | 197 | -86.133% |
| 2026-09-16 | 3.5500 | 3.5500 | 3.1000 | 3.1000 | -20.513% | 2 | 198 | -83.226% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -30.973% | 10 | 198 | -86.667% |
| 2026-08-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +53.951% | 10 | 198 | -90.796% |
| 2026-08-05 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +32.971% | 1 | 198 | -85.831% |
| 2026-07-31 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.602% | 5 | 203 | -81.159% |
| 2026-07-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.033% | 5 | 208 | -80.669% |
| 2026-07-15 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -17.631% | 1 | 208 | -82.609% |
| 2026-06-26 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +5.217% | 1 | 208 | -85.675% |
| 2026-06-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -38.938% | 1 | 208 | -84.928% |
| 2026-06-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -39.637% | 1 | 208 | -90.796% |
| 2026-05-28 | 9.3700 | 9.3700 | 9.3600 | 9.3600 | -7.327% | 34 | 191 | -94.444% |
| 2026-05-27 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -46.018% | 94 | 166 | -94.851% |
| 2026-05-13 | 18.6900 | 18.7100 | 18.6900 | 18.7100 | +8.716% | 4 | 167 | -97.221% |
| 2026-05-11 | 17.2300 | 17.2300 | 17.2100 | 17.2100 | +46.219% | 4 | 163 | -96.979% |
| 2026-04-24 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -10.494% | 9 | 163 | -95.582% |
| 2026-04-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.738% | 156 | 1 | -96.046% |
| 2026-04-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -8.023% | 1 | 1 | -96.312% |
| 2026-04-17 | 15.7700 | 15.7700 | 15.3300 | 15.3300 | 0.000% | 3 | 2 | -96.608% |