SLV270331C00073000
SLV Mar 31 2027 73.00 Call
optionOPRA
EODOct 29, 2026
0.60USD-14.286%(-0.10)1Vol795OI
SLV270331C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 796 | 0.000% |
| 2026-10-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 795 | -14.286% |
| 2026-10-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 795 | -16.667% |
| 2026-10-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -18.750% | 1 | 794 | -23.077% |
| 2026-10-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 3 | 797 | -37.500% |
| 2026-10-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -8.411% | 30 | 822 | -38.776% |
| 2026-10-16 | 1.0300 | 1.0700 | 1.0200 | 1.0700 | +18.889% | 9 | 815 | -43.925% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.571% | 1 | 815 | -33.333% |
| 2026-10-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -24.551% | 25 | 815 | -52.381% |
| 2026-09-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -12.565% | 30 | 797 | -64.072% |
| 2026-09-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -28.464% | 11 | 808 | -68.586% |
| 2026-09-25 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -31.888% | 3 | 808 | -77.528% |
| 2026-09-18 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.979% | 100 | 838 | -84.694% |
| 2026-09-17 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +11.869% | 100 | 778 | -84.085% |
| 2026-09-16 | 3.7500 | 3.7500 | 3.3600 | 3.3700 | -10.133% | 600 | 596 | -82.196% |
| 2026-09-10 | 3.8800 | 3.8800 | 3.7500 | 3.7500 | -29.511% | 310 | 596 | -84.000% |
| 2026-09-09 | 5.2200 | 5.3200 | 5.2200 | 5.3200 | +15.152% | 9 | 587 | -88.722% |
| 2026-09-08 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.435% | 2 | 589 | -87.013% |
| 2026-08-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -26.752% | 40 | 589 | -86.957% |
| 2026-08-27 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +1.127% | 1 | 588 | -90.446% |
| 2026-08-21 | 6.1000 | 6.2100 | 6.0500 | 6.2100 | +9.912% | 7 | 630 | -90.338% |
| 2026-08-20 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +79.365% | 185 | 533 | -89.381% |
| 2026-08-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 44 | 513 | -80.952% |
| 2026-07-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 100 | 413 | -80.328% |
| 2026-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.914% | 100 | 313 | -80.000% |
| 2026-07-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -8.852% | 5 | 308 | -78.417% |
| 2026-07-23 | 3.0600 | 3.0600 | 3.0400 | 3.0500 | -55.988% | 378 | 36 | -80.328% |
| 2026-06-17 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -7.353% | 2 | 34 | -91.342% |
| 2026-06-16 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +2.466% | 10 | 34 | -91.979% |
| 2026-06-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -37.123% | 10 | 29 | -91.781% |
| 2026-05-20 | 11.6000 | 11.6100 | 11.6000 | 11.6100 | -9.297% | 4 | 31 | -94.832% |
| 2026-05-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -27.273% | 1 | 31 | -95.313% |
| 2026-05-11 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +21.045% | 1 | 32 | -96.591% |
| 2026-05-07 | 14.2100 | 14.5400 | 14.1100 | 14.5400 | +21.167% | 22 | 32 | -95.873% |
| 2026-05-06 | 11.9500 | 12.0000 | 11.8500 | 12.0000 | +19.641% | 7 | 22 | -95.000% |
| 2026-05-05 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | +2.451% | 4 | 21 | -94.018% |
| 2026-05-04 | 9.7500 | 9.7900 | 9.7300 | 9.7900 | -2.587% | 6 | 25 | -93.871% |
| 2026-04-28 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -10.587% | 4 | 30 | -94.030% |
| 2026-04-27 | 11.2500 | 11.2500 | 11.1300 | 11.2400 | -14.590% | 21 | 31 | -94.662% |
| 2026-04-22 | 13.2500 | 13.2500 | 13.1600 | 13.1600 | -12.267% | 2 | 11 | -95.441% |
| 2026-04-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.740% | 1 | 12 | -96.000% |
| 2026-04-14 | 14.2500 | 14.6000 | 14.2200 | 14.6000 | +12.221% | 22 | 11 | -95.890% |
| 2026-04-09 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +3.665% | 30 | 30 | -95.388% |
| 2026-04-07 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 30 | 30 | -95.219% |