SLV270331C00072000
SLV Mar 31 2027 72.00 Call
optionOPRA
EODNov 2, 2026
0.56USD-13.846%(-0.09)40Vol159OI
SLV270331C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 40 | 159 | 0.000% |
| 2026-10-29 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -9.722% | 41 | 119 | -13.846% |
| 2026-10-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 120 | -22.222% |
| 2026-10-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 2 | 119 | -28.205% |
| 2026-10-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 4 | 120 | -33.333% |
| 2026-10-20 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -3.846% | 3 | 120 | -44.000% |
| 2026-10-19 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 20 | 120 | -46.154% |
| 2026-10-15 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +11.111% | 2 | 119 | -49.091% |
| 2026-10-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -20.800% | 40 | 159 | -43.434% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.015% | 4 | 155 | -55.200% |
| 2026-10-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -11.921% | 40 | 115 | -57.895% |
| 2026-10-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -15.642% | 1 | 115 | -62.914% |
| 2026-10-05 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.705% | 2 | 113 | -68.715% |
| 2026-09-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -14.976% | 20 | 101 | -68.182% |
| 2026-09-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -26.855% | 1 | 101 | -72.947% |
| 2026-09-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.702% | 3 | 101 | -80.212% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -9.524% | 40 | 107 | -80.351% |
| 2026-09-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -26.744% | 40 | 67 | -82.222% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.118% | 5 | 62 | -86.977% |
| 2026-09-10 | 4.1000 | 4.1700 | 4.1000 | 4.1700 | -16.600% | 2 | 60 | -86.571% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 2 | 60 | -88.800% |
| 2026-09-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +21.591% | 1 | 60 | -89.533% |
| 2026-09-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.725% | 5 | 60 | -87.273% |
| 2026-08-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -28.169% | 2 | 60 | -89.020% |
| 2026-08-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +44.898% | 5 | 60 | -92.113% |
| 2026-08-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +13.953% | 2 | 60 | -88.571% |
| 2026-08-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 59 | -86.977% |
| 2026-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +23.077% | 1 | 59 | -86.000% |
| 2026-08-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.060% | 32 | 38 | -82.769% |
| 2026-07-31 | 2.8500 | 2.9800 | 2.8500 | 2.9800 | -0.667% | 10 | 38 | -81.208% |
| 2026-07-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 38 | -81.333% |
| 2026-07-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +9.756% | 5 | 38 | -82.222% |
| 2026-07-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -22.432% | 1 | 38 | -80.488% |
| 2026-07-10 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -5.128% | 17 | 26 | -84.865% |
| 2026-06-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 3 | 23 | -85.641% |
| 2026-06-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -43.651% | 10 | 14 | -84.225% |
| 2026-06-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 14 | -91.111% |
| 2026-06-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 13 | -90.667% |
| 2026-06-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -32.757% | 2 | 11 | -92.000% |
| 2026-06-01 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -3.522% | 1 | 11 | -94.621% |
| 2026-05-29 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -6.903% | 1 | 11 | -94.810% |
| 2026-05-22 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +1.223% | 1 | 12 | -95.168% |
| 2026-05-19 | 11.3000 | 11.4500 | 11.3000 | 11.4500 | -33.815% | 2 | 11 | -95.109% |
| 2026-05-14 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +19.310% | 2 | 11 | -96.763% |
| 2026-05-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +6.227% | 1 | 11 | -96.138% |
| 2026-05-07 | 13.5000 | 13.6500 | 13.5000 | 13.6500 | +18.490% | 2 | 12 | -95.897% |
| 2026-04-27 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -30.393% | 1 | 11 | -95.139% |
| 2026-04-17 | 16.3500 | 16.5500 | 16.3500 | 16.5500 | +15.734% | 2 | 11 | -96.616% |
| 2026-04-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.389% | 1 | 11 | -96.084% |
| 2026-04-15 | 15.3000 | 15.3000 | 14.6500 | 14.6500 | +9.003% | 8 | 10 | -96.177% |
| 2026-04-08 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | 0.000% | 2 | 2 | -95.833% |