SLV270331C00071000
SLV Mar 31 2027 71.00 Call
optionOPRA
EODOct 29, 2026
0.70USD-12.500%(-0.10)41Vol109OI
SLV270331C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -12.500% | 41 | 108 | 0.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 40 | 106 | -12.500% |
| 2026-10-22 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -23.077% | 2 | 105 | -22.222% |
| 2026-10-16 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | +17.000% | 9 | 100 | -40.171% |
| 2026-10-14 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -39.024% | 7 | 95 | -30.000% |
| 2026-10-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.747% | 2 | 94 | -57.317% |
| 2026-10-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.435% | 1 | 94 | -59.770% |
| 2026-10-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.977% | 1 | 94 | -61.957% |
| 2026-10-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -17.308% | 40 | 96 | -59.302% |
| 2026-09-28 | 2.2700 | 2.2700 | 2.0800 | 2.0800 | -31.579% | 84 | 92 | -66.346% |
| 2026-09-24 | 2.9100 | 3.0400 | 2.9100 | 3.0400 | -46.573% | 41 | 53 | -76.974% |
| 2026-09-09 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +36.451% | 1 | 53 | -87.698% |
| 2026-08-05 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +44.792% | 1 | 53 | -83.213% |
| 2026-08-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.000% | 1 | 52 | -75.694% |
| 2026-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 10 | 42 | -76.667% |
| 2026-07-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -25.000% | 7 | 36 | -77.778% |
| 2026-07-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 11 | 36 | -83.333% |
| 2026-07-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 1 | 36 | -83.908% |
| 2026-07-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +15.068% | 1 | 36 | -83.333% |
| 2026-06-25 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | +2.241% | 10 | 37 | -80.822% |
| 2026-06-24 | 3.8600 | 3.8600 | 3.5700 | 3.5700 | -22.391% | 11 | 38 | -80.392% |
| 2026-06-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -27.100% | 1 | 38 | -84.783% |
| 2026-06-18 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -19.103% | 1 | 37 | -88.906% |
| 2026-06-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.698% | 1 | 37 | -91.026% |
| 2026-06-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -45.341% | 4 | 37 | -90.604% |
| 2026-05-15 | 13.5500 | 13.6300 | 13.2000 | 13.6300 | -27.500% | 83 | 17 | -94.864% |
| 2026-05-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +48.617% | 1 | 17 | -96.277% |
| 2026-05-06 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -7.326% | 8 | 17 | -94.466% |
| 2026-04-22 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -12.780% | 9 | 9 | -94.872% |
| 2026-04-20 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +2.623% | 1 | 3 | -95.527% |
| 2026-04-14 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +16.058% | 2 | 2 | -95.410% |
| 2026-04-09 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 2 | 2 | -94.673% |