SLV270331C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 3 | 791 | 0.000% |
| 2026-10-30 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | -17.073% | 3 | 791 | +2.941% |
| 2026-10-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -11.828% | 1 | 791 | -14.634% |
| 2026-10-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 1 | 793 | -24.731% |
| 2026-10-23 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | -3.000% | 5 | 791 | -27.835% |
| 2026-10-22 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -9.091% | 11 | 786 | -30.000% |
| 2026-10-14 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -28.571% | 3 | 786 | -36.364% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -20.207% | 5 | 786 | -54.545% |
| 2026-10-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +26.144% | 2 | 786 | -63.731% |
| 2026-10-08 | 1.6700 | 1.6700 | 1.5300 | 1.5300 | -39.286% | 30 | 786 | -54.248% |
| 2026-09-28 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -38.537% | 1 | 785 | -72.222% |
| 2026-09-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 1 | 785 | -82.927% |
| 2026-09-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -30.400% | 1 | 784 | -83.908% |
| 2026-09-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 1 | 784 | -88.800% |
| 2026-09-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +20.553% | 6 | 784 | -88.525% |
| 2026-09-02 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -2.692% | 1 | 801 | -86.166% |
| 2026-09-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.810% | 9 | 806 | -86.538% |
| 2026-08-31 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -4.288% | 1 | 806 | -87.455% |
| 2026-08-28 | 7.2000 | 7.2000 | 5.8300 | 5.8300 | -19.028% | 405 | 757 | -87.993% |
| 2026-08-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.108% | 6 | 751 | -90.278% |
| 2026-08-26 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -5.532% | 1 | 751 | -89.489% |
| 2026-08-21 | 7.1900 | 7.2000 | 7.0500 | 7.0500 | +15.574% | 14 | 749 | -90.071% |
| 2026-08-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +12.132% | 1 | 749 | -88.525% |
| 2026-08-19 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +9.899% | 1 | 748 | -87.132% |
| 2026-08-13 | 5.3000 | 5.3000 | 4.9500 | 4.9500 | -18.586% | 2 | 749 | -85.859% |
| 2026-08-12 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +8.571% | 1 | 753 | -88.487% |
| 2026-08-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +76.656% | 3 | 750 | -87.500% |
| 2026-08-03 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.939% | 2 | 751 | -77.918% |
| 2026-07-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 5 | 756 | -78.788% |
| 2026-07-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 3 | 755 | -80.822% |
| 2026-07-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 2 | 757 | -81.818% |
| 2026-07-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +13.433% | 1 | 757 | -81.579% |
| 2026-07-20 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +4.687% | 2 | 756 | -79.104% |
| 2026-07-16 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -7.246% | 9 | 763 | -78.125% |
| 2026-07-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -15.854% | 3 | 770 | -79.710% |
| 2026-07-10 | 4.1000 | 4.1500 | 4.1000 | 4.1000 | -8.277% | 43 | 738 | -82.927% |
| 2026-07-09 | 4.5000 | 4.5000 | 4.4700 | 4.4700 | +13.165% | 341 | 568 | -84.340% |
| 2026-07-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -14.130% | 2 | 569 | -82.278% |
| 2026-07-07 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +2.222% | 2 | 570 | -84.783% |
| 2026-07-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 1 | 570 | -84.444% |
| 2026-06-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -25.787% | 5 | 570 | -85.859% |
| 2026-06-18 | 6.7000 | 6.7000 | 6.6700 | 6.6700 | -22.442% | 7 | 572 | -89.505% |
| 2026-06-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.436% | 1 | 572 | -91.860% |
| 2026-06-16 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -7.657% | 3 | 570 | -91.337% |
| 2026-06-15 | 8.9300 | 8.9300 | 8.7500 | 8.7500 | +29.630% | 16 | 580 | -92.000% |
| 2026-06-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.053% | 40 | 600 | -89.630% |
| 2026-06-09 | 6.9200 | 6.9200 | 6.5500 | 6.5500 | -14.935% | 42 | 582 | -89.313% |
| 2026-06-05 | 8.2500 | 8.2500 | 7.7000 | 7.7000 | -27.014% | 5 | 583 | -90.909% |
| 2026-06-03 | 10.5600 | 10.5600 | 10.5500 | 10.5500 | -13.525% | 2 | 583 | -93.365% |
| 2026-05-29 | 11.8700 | 12.2000 | 11.4500 | 12.2000 | +0.743% | 433 | 623 | -94.262% |
| 2026-05-28 | 11.8000 | 12.1100 | 11.8000 | 12.1100 | +4.397% | 3 | 622 | -94.220% |
| 2026-05-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -10.078% | 2 | 622 | -93.966% |
| 2026-05-26 | 12.6000 | 12.9000 | 12.5800 | 12.9000 | +0.389% | 4 | 622 | -94.574% |
| 2026-05-22 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.176% | 10 | 622 | -94.553% |
| 2026-05-21 | 12.4000 | 13.4100 | 12.4000 | 13.4100 | +2.366% | 2 | 623 | -94.780% |
| 2026-05-20 | 12.8500 | 13.1000 | 12.8500 | 13.1000 | +7.997% | 4 | 621 | -94.656% |
| 2026-05-19 | 12.0700 | 12.4300 | 12.0700 | 12.1300 | -12.734% | 10 | 611 | -94.229% |
| 2026-05-15 | 14.1000 | 14.1000 | 13.9000 | 13.9000 | +3.423% | 53 | 607 | -94.964% |
| 2026-05-06 | 13.2000 | 13.4500 | 13.2000 | 13.4400 | +9.714% | 4 | 607 | -94.792% |
| 2026-05-01 | 13.0500 | 13.1500 | 12.2500 | 12.2500 | -10.191% | 85 | 606 | -94.286% |
| 2026-04-24 | 13.0000 | 13.6500 | 13.0000 | 13.6400 | +1.791% | 452 | 606 | -94.868% |
| 2026-04-23 | 13.6200 | 13.6200 | 13.4000 | 13.4000 | -4.286% | 6 | 170 | -94.776% |
| 2026-04-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -20.000% | 1 | 164 | -95.000% |
| 2026-04-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.478% | 164 | 164 | -96.000% |
| 2026-04-15 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +3.077% | 40 | 2 | -95.821% |
| 2026-04-14 | 16.1800 | 16.2500 | 16.1800 | 16.2500 | +6.697% | 41 | 42 | -95.692% |
| 2026-04-08 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | 0.000% | 1 | 1 | -95.404% |