SLV270331C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | -10.714% | 44 | 204 | 0.000% |
| 2026-10-29 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | -11.579% | 48 | 185 | -10.714% |
| 2026-10-28 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | -4.040% | 57 | 184 | -21.053% |
| 2026-10-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 1 | 185 | -24.242% |
| 2026-10-23 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -5.556% | 37 | 148 | -26.471% |
| 2026-10-22 | 1.0800 | 1.1200 | 1.0800 | 1.0800 | -20.588% | 31 | 117 | -30.556% |
| 2026-10-20 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | -9.934% | 5 | 116 | -44.853% |
| 2026-10-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +22.764% | 1 | 115 | -50.331% |
| 2026-10-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -23.602% | 1 | 115 | -39.024% |
| 2026-10-13 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | -11.050% | 6 | 109 | -53.416% |
| 2026-10-12 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -8.586% | 1 | 109 | -58.564% |
| 2026-10-07 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -13.913% | 1 | 114 | -62.121% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -34.844% | 12 | 116 | -67.391% |
| 2026-09-24 | 3.5200 | 3.5300 | 3.5200 | 3.5300 | -11.750% | 3 | 114 | -78.754% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 4 | 114 | -81.250% |
| 2026-09-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -31.746% | 16 | 130 | -82.558% |
| 2026-08-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.353% | 1 | 130 | -88.095% |
| 2026-08-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.577% | 16 | 114 | -89.209% |
| 2026-08-20 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +23.119% | 3 | 114 | -88.823% |
| 2026-08-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 4 | 114 | -86.239% |
| 2026-08-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +58.209% | 1 | 113 | -85.849% |
| 2026-07-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 12 | 113 | -77.612% |
| 2026-07-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 2 | 113 | -81.250% |
| 2026-07-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.924% | 1 | 112 | -83.333% |
| 2026-07-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.053% | 1 | 111 | -81.013% |
| 2026-07-15 | 3.8200 | 3.8200 | 3.7600 | 3.7600 | -9.179% | 8 | 115 | -80.053% |
| 2026-07-14 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | -1.429% | 2 | 116 | -81.884% |
| 2026-07-08 | 3.9800 | 4.2000 | 3.9800 | 4.2000 | -14.460% | 3 | 115 | -82.143% |
| 2026-07-02 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +5.365% | 7 | 122 | -84.725% |
| 2026-07-01 | 4.7000 | 4.7000 | 4.6600 | 4.6600 | +12.289% | 2 | 120 | -83.906% |
| 2026-06-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 1 | 121 | -81.928% |
| 2026-06-24 | 4.3100 | 4.3100 | 4.0000 | 4.0000 | -20.000% | 9 | 113 | -81.250% |
| 2026-06-23 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -27.007% | 2 | 114 | -85.000% |
| 2026-06-18 | 6.9000 | 6.9100 | 6.8500 | 6.8500 | -23.034% | 87 | 84 | -89.051% |
| 2026-06-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +9.877% | 1 | 85 | -91.573% |
| 2026-06-05 | 8.7500 | 8.7500 | 8.1000 | 8.1000 | -26.297% | 4 | 86 | -90.741% |
| 2026-06-04 | 11.1500 | 11.1500 | 10.9900 | 10.9900 | +1.759% | 2 | 84 | -93.176% |
| 2026-06-03 | 10.9100 | 10.9100 | 10.8000 | 10.8000 | -13.944% | 2 | 84 | -93.056% |
| 2026-05-29 | 12.2000 | 12.5500 | 12.2000 | 12.5500 | +4.583% | 16 | 98 | -94.024% |
| 2026-05-27 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | -6.760% | 35 | 63 | -93.750% |
| 2026-05-22 | 12.7100 | 12.8700 | 12.7100 | 12.8700 | -3.233% | 3 | 60 | -94.172% |
| 2026-05-20 | 13.4400 | 13.6000 | 13.3000 | 13.3000 | -7.123% | 12 | 50 | -94.361% |
| 2026-05-15 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -24.829% | 1 | 50 | -94.763% |
| 2026-05-12 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +14.072% | 2 | 52 | -96.063% |
| 2026-05-08 | 16.6800 | 16.7000 | 16.6800 | 16.7000 | +12.307% | 39 | 52 | -95.509% |
| 2026-05-07 | 16.2500 | 17.0500 | 14.8700 | 14.8700 | +6.978% | 45 | 52 | -94.956% |
| 2026-05-06 | 13.6400 | 13.9000 | 13.6200 | 13.9000 | +21.397% | 4 | 22 | -94.604% |
| 2026-05-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -18.794% | 7 | 18 | -93.450% |
| 2026-04-24 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -13.972% | 1 | 11 | -94.681% |
| 2026-04-15 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +15.423% | 1 | 10 | -95.424% |
| 2026-04-13 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.389% | 10 | 11 | -94.718% |
| 2026-04-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 1 | 1 | -94.792% |