SLV270331C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | -6.818% | 2 | 430 | 0.000% |
| 2026-10-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -15.385% | 1 | 419 | -6.818% |
| 2026-10-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.143% | 3 | 422 | -21.154% |
| 2026-10-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 10 | 416 | -26.786% |
| 2026-10-26 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -9.483% | 27 | 409 | -21.905% |
| 2026-10-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -23.684% | 10 | 409 | -29.310% |
| 2026-10-16 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | +16.923% | 11 | 409 | -46.053% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -33.673% | 2 | 425 | -36.923% |
| 2026-10-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.411% | 1 | 425 | -58.163% |
| 2026-10-09 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | +2.885% | 31 | 399 | -61.682% |
| 2026-10-07 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -14.754% | 1 | 400 | -60.577% |
| 2026-10-06 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | +2.521% | 3 | 401 | -66.393% |
| 2026-09-30 | 2.4800 | 2.4800 | 2.3800 | 2.3800 | -7.752% | 2 | 401 | -65.546% |
| 2026-09-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -39.578% | 1 | 401 | -68.217% |
| 2026-09-16 | 4.9500 | 4.9500 | 4.2700 | 4.2700 | -36.458% | 3 | 402 | -80.796% |
| 2026-09-09 | 6.5300 | 6.7200 | 6.5300 | 6.7200 | +7.692% | 2 | 401 | -87.798% |
| 2026-08-31 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -24.910% | 2 | 399 | -86.859% |
| 2026-08-28 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +40.847% | 5 | 396 | -90.132% |
| 2026-08-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +12.381% | 1 | 397 | -86.102% |
| 2026-08-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +28.049% | 1 | 396 | -84.381% |
| 2026-07-21 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +3.797% | 3 | 397 | -80.000% |
| 2026-07-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.611% | 2 | 397 | -79.241% |
| 2026-07-10 | 4.4500 | 4.5800 | 4.4500 | 4.5200 | -6.804% | 343 | 230 | -81.858% |
| 2026-06-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +11.494% | 1 | 229 | -83.093% |
| 2026-06-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -15.534% | 2 | 227 | -81.149% |
| 2026-06-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -46.354% | 1 | 228 | -84.078% |
| 2026-06-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +41.176% | 10 | 218 | -91.458% |
| 2026-06-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -39.982% | 1 | 217 | -87.941% |
| 2026-06-04 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -12.442% | 10 | 209 | -92.763% |
| 2026-05-21 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -12.921% | 1 | 208 | -93.663% |
| 2026-05-15 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -34.853% | 3 | 208 | -94.482% |
| 2026-05-13 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | +40.802% | 1 | 209 | -96.405% |
| 2026-04-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -5.263% | 200 | 209 | -94.938% |
| 2026-04-14 | 16.6500 | 17.1000 | 16.6000 | 17.1000 | +16.327% | 6 | 9 | -95.205% |
| 2026-04-13 | 13.9300 | 14.7300 | 13.9300 | 14.7000 | +0.547% | 7 | 9 | -94.422% |
| 2026-04-09 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -0.679% | 1 | 2 | -94.391% |
| 2026-04-08 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | 0.000% | 1 | 1 | -94.429% |