SLV270331C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +11.688% | 5 | 285 | 0.000% |
| 2026-10-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -27.358% | 1 | 286 | +11.688% |
| 2026-10-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -8.621% | 1 | 286 | -18.868% |
| 2026-10-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -9.375% | 1 | 286 | -25.862% |
| 2026-10-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -16.340% | 1 | 285 | -32.813% |
| 2026-10-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +10.072% | 1 | 284 | -43.791% |
| 2026-10-14 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | -34.123% | 203 | 474 | -38.129% |
| 2026-10-12 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -21.561% | 1 | 475 | -59.242% |
| 2026-10-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.509% | 200 | 278 | -68.030% |
| 2026-09-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.556% | 1 | 279 | -67.547% |
| 2026-09-29 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 1 | 280 | -70.648% |
| 2026-09-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -46.168% | 1 | 279 | -70.847% |
| 2026-09-10 | 5.4500 | 5.4800 | 5.4500 | 5.4800 | -4.028% | 2 | 277 | -84.307% |
| 2026-09-01 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -10.502% | 2 | 298 | -84.939% |
| 2026-08-31 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -4.204% | 4 | 300 | -86.520% |
| 2026-08-28 | 7.4500 | 7.4500 | 6.6600 | 6.6600 | -18.282% | 104 | 218 | -87.087% |
| 2026-08-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +8.234% | 4 | 214 | -89.448% |
| 2026-08-26 | 7.4500 | 7.5300 | 7.4500 | 7.5300 | -6.460% | 2 | 214 | -88.579% |
| 2026-08-25 | 7.3500 | 8.0500 | 7.2700 | 8.0500 | +7.764% | 52 | 173 | -89.317% |
| 2026-08-20 | 6.7800 | 7.4700 | 6.7800 | 7.4700 | +15.994% | 2 | 173 | -88.487% |
| 2026-08-17 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +1.417% | 10 | 168 | -86.646% |
| 2026-08-11 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | +0.954% | 3 | 171 | -86.457% |
| 2026-08-10 | 6.3800 | 6.3800 | 6.2900 | 6.2900 | +56.079% | 60 | 124 | -86.328% |
| 2026-07-23 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -6.713% | 5 | 124 | -78.660% |
| 2026-07-21 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -3.786% | 1 | 123 | -80.093% |
| 2026-07-08 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -21.228% | 35 | 123 | -80.846% |
| 2026-07-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.571% | 1 | 123 | -84.912% |
| 2026-07-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.061% | 2 | 123 | -83.619% |
| 2026-06-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 1 | 123 | -82.626% |
| 2026-06-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +12.644% | 3 | 120 | -82.449% |
| 2026-06-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -55.612% | 1 | 120 | -80.230% |
| 2026-06-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.522% | 2 | 120 | -91.224% |
| 2026-06-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -25.203% | 1 | 119 | -90.652% |
| 2026-06-04 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +6.034% | 2 | 120 | -93.008% |
| 2026-06-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -25.689% | 2 | 120 | -92.586% |
| 2026-05-18 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -27.395% | 100 | 120 | -94.491% |
| 2026-05-12 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +23.919% | 1 | 120 | -96.000% |
| 2026-05-07 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +20.069% | 1 | 120 | -95.043% |
| 2026-05-06 | 14.5500 | 14.5500 | 14.4500 | 14.4500 | +17.480% | 3 | 121 | -94.048% |
| 2026-05-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 1 | 122 | -93.008% |
| 2026-05-04 | 12.4500 | 12.6900 | 12.0000 | 12.0000 | -0.744% | 8 | 122 | -92.833% |
| 2026-04-30 | 12.2500 | 12.2500 | 12.0900 | 12.0900 | -3.895% | 101 | 116 | -92.887% |
| 2026-04-28 | 12.4500 | 12.5800 | 12.4500 | 12.5800 | -13.241% | 23 | 43 | -93.164% |
| 2026-04-24 | 14.4900 | 14.5000 | 14.4900 | 14.5000 | -7.937% | 15 | 34 | -94.069% |
| 2026-04-22 | 15.8300 | 15.8300 | 15.7500 | 15.7500 | -8.960% | 2 | 45 | -94.540% |
| 2026-04-20 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +15.410% | 4 | 43 | -95.029% |
| 2026-04-13 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +1.973% | 10 | 39 | -94.263% |
| 2026-04-06 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | +2.154% | 4 | 29 | -94.150% |
| 2026-04-02 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | 0.000% | 25 | 0 | -94.024% |