Dark

SLV20270331C65
SLV Mar 31 2027 65.00 Call (SLV270331C00065000)
option OPRA

EOD

Sep 17, 2026

5.57+2.768%(+0.15)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.9000	5.9000	5.5700	5.5700	+2.768%	57	963	0.000%
2026-09-16	5.4200	5.4200	5.4200	5.4200	+3.435%	5	959	+2.768%
2026-09-15	5.2400	5.2400	5.2400	5.2400	+0.576%	3	957	+6.298%
2026-09-14	5.0000	5.2100	4.9500	5.2100	-8.596%	37	956	+6.910%
2026-09-11	5.9000	5.9500	5.7000	5.7000	+4.587%	94	961	-2.281%
2026-09-10	5.8000	5.8000	5.4000	5.4500	-24.828%	52	1,029	+2.202%
2026-09-09	7.2000	7.2500	7.2000	7.2500	+10.687%	2	1,015	-23.172%
2026-09-08	6.4400	6.5500	6.4000	6.5500	+3.968%	15	1,017	-14.962%
2026-09-04	6.4500	6.4500	6.3000	6.3000	-12.134%	2	1,013	-11.587%
2026-09-03	6.6500	7.3000	6.6500	7.1700	+13.810%	60	1,013	-22.315%
2026-09-02	6.3000	6.3000	6.3000	6.3000	+9.185%	4	979	-11.587%
2026-09-01	6.1000	6.1500	5.7700	5.7700	-13.881%	64	978	-3.466%
2026-08-31	6.5500	6.7000	6.5500	6.7000	-2.899%	7	921	-16.866%
2026-08-28	9.0500	9.4000	6.9000	6.9000	-17.661%	195	919	-19.275%
2026-08-27	7.7500	8.4000	7.7500	8.3800	+7.436%	38	873	-33.532%
2026-08-26	7.8000	7.8000	7.8000	7.8000	-7.473%	5	855	-28.590%
2026-08-25	7.5000	8.4300	7.5000	8.4300	+1.566%	36	851	-33.926%
2026-08-24	8.2500	8.3000	8.0500	8.3000	-2.582%	20	853	-32.892%
2026-08-21	8.3500	8.5500	8.2400	8.5200	+10.649%	23	834	-34.624%
2026-08-20	7.2500	7.8000	7.2000	7.7000	+14.074%	61	816	-27.662%
2026-08-19	6.1000	6.7500	6.1000	6.7500	+22.727%	108	826	-17.481%
2026-08-18	5.9000	5.9000	5.5000	5.5000	-11.290%	33	795	+1.273%
2026-08-14	6.2000	6.2000	6.2000	6.2000	-0.322%	1	794	-10.161%
2026-08-13	6.3500	6.3500	6.2200	6.2200	-7.164%	27	794	-10.450%
2026-08-12	7.0500	7.0500	6.6500	6.7000	+3.876%	19	767	-16.866%
2026-08-11	6.5500	6.5500	6.4000	6.4500	-8.250%	7	764	-13.643%
2026-08-10	6.4900	7.0300	6.4900	7.0300	+21.837%	203	760	-20.768%
2026-08-07	5.7700	5.7700	5.7700	5.7700	+18.969%	1	758	-3.466%
2026-08-06	5.0400	5.0700	4.8500	4.8500	-8.491%	29	758	+14.845%
2026-08-05	5.4000	5.5100	5.2500	5.3000	+20.455%	120	800	+5.094%
2026-08-04	4.5300	4.5300	4.4000	4.4000	+14.286%	26	852	+26.591%
2026-08-03	3.7000	3.8500	3.7000	3.8500	-2.778%	83	851	+44.675%
2026-07-31	3.8500	3.9600	3.8500	3.9600	-3.650%	2	780	+40.657%
2026-07-30	4.1100	4.1100	4.1100	4.1100	+8.730%	12	779	+35.523%
2026-07-29	3.7800	3.7800	3.7800	3.7800	-3.077%	10	791	+47.354%
2026-07-28	3.8000	3.9000	3.7700	3.9000	-9.302%	52	791	+42.821%
2026-07-24	4.4000	4.4000	4.3000	4.3000	+3.118%	2	793	+29.535%
2026-07-23	4.2700	4.2700	4.1500	4.1700	-15.244%	37	794	+33.573%
2026-07-22	5.2700	5.2700	4.9200	4.9200	+9.333%	9	803	+13.211%
2026-07-21	4.4600	4.6500	4.4600	4.5000	+13.924%	21	799	+23.778%
2026-07-20	3.9000	3.9500	3.9000	3.9500	+4.497%	31	796	+41.013%
2026-07-17	3.6700	3.8200	3.6700	3.7800	-1.305%	34	825	+47.354%
2026-07-16	3.7500	3.8300	3.7500	3.8300	-9.882%	27	822	+45.431%
2026-07-15	4.0700	4.2500	3.9500	4.2500	-7.609%	4	807	+31.059%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-6.122%	1	807	+21.087%
2026-07-10	4.9000	4.9000	4.9000	4.9000	-2.970%	25	807	+13.673%
2026-07-09	5.1100	5.3000	5.0500	5.0500	-7.339%	19	832	+10.297%
2026-07-07	5.8000	5.8000	5.4500	5.4500	-7.627%	40	837	+2.202%
2026-07-06	5.9000	5.9000	5.9000	5.9000	+6.498%	1	828	-5.593%
2026-07-02	5.5000	5.5400	5.5000	5.5400	-0.180%	10	817	+0.542%
2026-07-01	5.5500	5.5500	5.5500	5.5500	+8.824%	3	817	+0.360%
2026-06-30	4.9500	5.4300	4.9500	5.1000	+9.677%	184	816	+9.216%
2026-06-29	4.6500	4.6500	4.6500	4.6500	-9.709%	1	778	+19.785%
2026-06-26	5.2500	5.2500	5.1500	5.1500	+8.879%	3	779	+8.155%
2026-06-25	4.6000	4.9500	4.6000	4.7300	+3.956%	166	776	+17.759%
2026-06-24	4.8700	4.9200	4.5500	4.5500	-23.529%	74	811	+22.418%
2026-06-23	6.1500	6.1500	5.9500	5.9500	-21.711%	78	744	-6.387%
2026-06-22	7.6000	7.6000	7.6000	7.6000	-4.523%	3	675	-26.711%
2026-06-18	7.9600	7.9600	7.9600	7.9600	-16.649%	5	670	-30.025%
2026-06-16	9.7500	9.7500	9.3800	9.5500	-2.551%	44	670	-41.675%
2026-06-15	10.4300	10.4300	9.8000	9.8000	+10.112%	239	458	-43.163%
2026-06-12	8.2600	9.0500	8.2600	8.9000	+20.270%	65	458	-37.416%
2026-06-11	7.4000	7.4000	7.4000	7.4000	+4.668%	1	458	-24.730%
2026-06-10	7.9000	7.9000	7.0700	7.0700	-13.570%	10	457	-21.216%
2026-06-09	8.2200	8.2200	8.1800	8.1800	-31.833%	9	454	-31.907%
2026-06-03	12.0000	12.0000	12.0000	12.0000	-9.091%	2	445	-53.583%
2026-05-27	13.1000	13.2000	13.1000	13.2000	-11.350%	2	447	-57.803%
2026-05-20	14.8900	14.8900	14.8900	14.8900	+6.281%	1	448	-62.592%
2026-05-19	14.0100	14.0100	14.0100	14.0100	-11.048%	2	449	-60.243%
2026-05-18	15.9500	15.9500	15.5000	15.7500	+0.962%	12	449	-64.635%
2026-05-15	15.4500	15.8600	15.3500	15.6000	-26.066%	29	449	-64.295%
2026-05-14	21.0000	21.1000	21.0000	21.1000	-10.021%	4	455	-73.602%
2026-05-13	23.3000	23.4500	23.3000	23.4500	+11.667%	4	451	-76.247%
2026-05-12	21.0000	21.0000	21.0000	21.0000	-4.110%	1	451	-73.476%
2026-05-11	21.3500	21.9000	21.3500	21.9000	+31.532%	2	451	-74.566%
2026-05-07	16.4500	16.6500	16.4500	16.6500	+12.424%	3	446	-66.547%
2026-05-06	14.9500	15.1700	14.8000	14.8100	+18.008%	49	450	-62.390%
2026-05-05	12.5500	12.5500	12.5500	12.5500	-0.397%	2	462	-55.618%
2026-05-04	12.8500	12.9200	12.4200	12.6000	-11.703%	84	460	-55.794%
2026-05-01	14.4000	14.4000	14.2700	14.2700	+19.715%	11	468	-60.967%
2026-04-29	12.0000	12.0000	11.6800	11.9200	-6.510%	52	468	-53.272%
2026-04-28	12.5700	12.8700	12.5700	12.7500	-16.667%	375	428	-56.314%
2026-04-23	15.3000	15.3000	15.3000	15.3000	-4.969%	5	79	-63.595%
2026-04-22	16.1500	16.1500	16.1000	16.1000	+4.886%	17	79	-65.404%
2026-04-21	17.0000	17.0000	15.3500	15.3500	-17.694%	93	89	-63.713%
2026-04-17	19.3000	19.3000	18.6500	18.6500	+9.384%	13	11	-70.134%
2026-04-16	17.0500	17.0500	17.0500	17.0500	-6.216%	10	15	-67.331%
2026-04-14	18.1800	18.1800	18.1800	18.1800	+18.824%	1	5	-69.362%
2026-04-13	15.3000	15.3000	15.3000	15.3000	-1.290%	3	4	-63.595%
2026-04-08	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-64.065%