SLV270331C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +1.053% | 2 | 668 | 0.000% |
| 2026-10-30 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -20.833% | 17 | 651 | +1.053% |
| 2026-10-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -10.448% | 7 | 644 | -20.000% |
| 2026-10-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 1 | 644 | -28.358% |
| 2026-10-22 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -20.225% | 2 | 643 | -32.394% |
| 2026-10-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.261% | 1 | 642 | -46.067% |
| 2026-10-19 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -9.804% | 1 | 641 | -47.826% |
| 2026-10-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +27.500% | 1 | 641 | -52.941% |
| 2026-10-14 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -27.928% | 34 | 634 | -40.000% |
| 2026-10-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -9.016% | 1 | 634 | -56.757% |
| 2026-10-12 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | -9.630% | 4 | 637 | -60.656% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.6500 | 2.7000 | +5.469% | 14 | 647 | -64.444% |
| 2026-10-07 | 2.5900 | 2.5900 | 2.5600 | 2.5600 | -13.220% | 70 | 766 | -62.500% |
| 2026-10-05 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | +10.075% | 2 | 764 | -67.458% |
| 2026-10-02 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -13.548% | 240 | 764 | -64.179% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 765 | -69.032% |
| 2026-09-29 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -24.444% | 5 | 760 | -71.765% |
| 2026-09-24 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -9.091% | 2 | 758 | -78.667% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -21.429% | 2 | 756 | -80.606% |
| 2026-09-22 | 5.6700 | 6.3000 | 5.6700 | 6.3000 | +8.997% | 12 | 754 | -84.762% |
| 2026-09-21 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -4.463% | 1 | 753 | -83.391% |
| 2026-09-17 | 6.1500 | 6.1500 | 6.0500 | 6.0500 | -0.820% | 2 | 752 | -84.132% |
| 2026-09-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -11.594% | 1 | 751 | -84.262% |
| 2026-09-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.757% | 4 | 747 | -86.087% |
| 2026-09-03 | 7.1500 | 7.4000 | 6.9500 | 7.4000 | +16.535% | 443 | 372 | -87.027% |
| 2026-09-02 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | -9.286% | 2 | 371 | -84.882% |
| 2026-08-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 370 | -86.286% |
| 2026-08-28 | 8.0000 | 8.0000 | 7.2000 | 7.2000 | -19.101% | 22 | 354 | -86.667% |
| 2026-08-27 | 8.8700 | 8.9000 | 8.8700 | 8.9000 | +7.229% | 10 | 346 | -89.213% |
| 2026-08-25 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | -4.046% | 3 | 347 | -88.434% |
| 2026-08-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.460% | 1 | 346 | -88.902% |
| 2026-08-21 | 8.9900 | 9.0000 | 8.9200 | 8.9600 | +11.304% | 16 | 335 | -89.286% |
| 2026-08-20 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | +18.382% | 12 | 337 | -88.075% |
| 2026-08-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +15.254% | 4 | 333 | -85.882% |
| 2026-08-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -12.593% | 1 | 332 | -83.729% |
| 2026-08-17 | 7.0200 | 7.0200 | 6.7500 | 6.7500 | +6.467% | 195 | 227 | -85.778% |
| 2026-08-13 | 6.4200 | 6.4200 | 6.2500 | 6.3400 | -5.373% | 7 | 227 | -84.858% |
| 2026-08-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 20 | 207 | -85.672% |
| 2026-08-10 | 6.8800 | 6.8800 | 6.7900 | 6.8000 | +53.499% | 130 | 80 | -85.882% |
| 2026-07-27 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -5.342% | 1 | 80 | -78.330% |
| 2026-07-21 | 4.6600 | 4.7400 | 4.6600 | 4.6800 | +18.481% | 59 | 52 | -79.487% |
| 2026-07-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.776% | 1 | 52 | -75.696% |
| 2026-07-13 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -30.274% | 2 | 53 | -77.829% |
| 2026-07-06 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +15.000% | 5 | 50 | -84.541% |
| 2026-06-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 1 | 49 | -82.222% |
| 2026-06-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.869% | 20 | 66 | -80.000% |
| 2026-06-25 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +15.778% | 1 | 65 | -81.574% |
| 2026-06-24 | 5.2000 | 5.2000 | 4.5000 | 4.5000 | -24.370% | 25 | 52 | -78.667% |
| 2026-06-23 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -21.192% | 7 | 48 | -83.866% |
| 2026-06-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -25.616% | 1 | 48 | -87.285% |
| 2026-06-15 | 10.6300 | 10.6300 | 10.1500 | 10.1500 | +21.995% | 59 | 22 | -90.542% |
| 2026-06-09 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -16.382% | 8 | 20 | -88.462% |
| 2026-06-05 | 10.8000 | 10.8000 | 9.8000 | 9.9500 | -28.211% | 5 | 17 | -90.352% |
| 2026-06-02 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -36.129% | 2 | 18 | -93.074% |
| 2026-05-11 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +69.930% | 4 | 22 | -95.576% |
| 2026-05-05 | 12.8300 | 12.8300 | 12.7700 | 12.7700 | +2.570% | 2 | 22 | -92.482% |
| 2026-04-29 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -22.862% | 2 | 22 | -92.289% |
| 2026-04-21 | 17.1700 | 17.1700 | 16.1400 | 16.1400 | -12.139% | 3 | 19 | -94.052% |
| 2026-04-14 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +14.813% | 4 | 19 | -94.774% |
| 2026-04-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.882% | 10 | 15 | -94.000% |
| 2026-04-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +17.241% | 1 | 5 | -94.353% |
| 2026-04-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.945% | 2 | 4 | -93.379% |
| 2026-04-02 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | 0.000% | 2 | 0 | -93.574% |