SLV270331C00063000
SLV Mar 31 2027 63.00 Call
optionOPRA
EODOct 30, 2026
0.98USD-16.239%(-0.19)3Vol950OI
SLV270331C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | -16.239% | 3 | 950 | 0.000% |
| 2026-10-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -15.827% | 2 | 951 | -16.239% |
| 2026-10-28 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | -2.113% | 5 | 950 | -29.496% |
| 2026-10-26 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | -7.792% | 3 | 949 | -30.986% |
| 2026-10-22 | 1.7400 | 1.7400 | 1.5400 | 1.5400 | -19.792% | 21 | 949 | -36.364% |
| 2026-10-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -6.341% | 1 | 950 | -48.958% |
| 2026-10-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.260% | 1 | 951 | -52.195% |
| 2026-10-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -37.801% | 1 | 951 | -45.856% |
| 2026-10-09 | 2.8800 | 2.9100 | 2.8500 | 2.9100 | +4.676% | 16 | 952 | -66.323% |
| 2026-10-07 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -13.125% | 20 | 952 | -64.748% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 951 | -69.375% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 1 | 951 | -69.375% |
| 2026-09-29 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | -3.947% | 6 | 948 | -73.151% |
| 2026-09-28 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -20.833% | 6 | 948 | -74.211% |
| 2026-09-25 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -2.041% | 8 | 947 | -79.583% |
| 2026-09-24 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -8.411% | 3 | 947 | -80.000% |
| 2026-09-23 | 5.5100 | 5.5100 | 5.3000 | 5.3500 | -18.939% | 12 | 968 | -81.682% |
| 2026-09-22 | 5.7800 | 6.6500 | 5.7600 | 6.6000 | +7.843% | 38 | 960 | -85.152% |
| 2026-09-21 | 6.3500 | 6.3500 | 6.1000 | 6.1200 | -6.565% | 25 | 951 | -83.987% |
| 2026-09-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.344% | 3 | 948 | -85.038% |
| 2026-09-17 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | +12.281% | 16 | 948 | -84.688% |
| 2026-09-15 | 5.7700 | 5.7700 | 5.6400 | 5.7000 | +2.703% | 12 | 947 | -82.807% |
| 2026-09-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.016% | 2 | 946 | -82.342% |
| 2026-09-11 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -1.613% | 2 | 945 | -83.934% |
| 2026-09-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -23.457% | 1 | 945 | -84.194% |
| 2026-09-09 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +3.185% | 3 | 942 | -87.901% |
| 2026-09-03 | 7.5500 | 7.8500 | 7.5500 | 7.8500 | +12.950% | 2 | 943 | -87.516% |
| 2026-09-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.731% | 9 | 943 | -85.899% |
| 2026-09-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.844% | 1 | 942 | -85.373% |
| 2026-08-31 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | -19.672% | 7 | 947 | -86.667% |
| 2026-08-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.390% | 2 | 949 | -89.290% |
| 2026-08-25 | 8.5500 | 8.8500 | 8.5100 | 8.8500 | 0.000% | 4 | 948 | -88.927% |
| 2026-08-24 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -2.533% | 3 | 947 | -88.927% |
| 2026-08-21 | 9.2000 | 9.3300 | 8.9000 | 9.0800 | +6.824% | 78 | 950 | -89.207% |
| 2026-08-20 | 8.1000 | 8.8000 | 8.1000 | 8.5000 | +18.881% | 42 | 970 | -88.471% |
| 2026-08-19 | 6.7700 | 7.1500 | 6.7700 | 7.1500 | +15.323% | 13 | 969 | -86.294% |
| 2026-08-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.145% | 1 | 969 | -84.194% |
| 2026-08-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.922% | 2 | 969 | -85.797% |
| 2026-08-10 | 6.5000 | 7.6600 | 6.4500 | 7.6600 | +13.650% | 24 | 957 | -87.206% |
| 2026-08-07 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +17.217% | 2 | 956 | -85.460% |
| 2026-08-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +36.905% | 1 | 957 | -82.957% |
| 2026-07-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.489% | 1 | 957 | -76.667% |
| 2026-07-30 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -18.492% | 12 | 957 | -78.414% |
| 2026-07-22 | 5.6000 | 5.6000 | 5.5700 | 5.5700 | +13.673% | 3 | 958 | -82.406% |
| 2026-07-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +17.788% | 1 | 959 | -80.000% |
| 2026-07-17 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -15.447% | 2 | 958 | -76.442% |
| 2026-07-14 | 5.0500 | 5.0500 | 4.9200 | 4.9200 | -1.600% | 2 | 958 | -80.081% |
| 2026-07-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.683% | 1 | 958 | -80.400% |
| 2026-07-07 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -6.614% | 1 | 958 | -83.474% |
| 2026-07-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +12.389% | 1 | 959 | -84.567% |
| 2026-06-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +13.000% | 1 | 959 | -82.655% |
| 2026-06-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.504% | 6 | 959 | -80.400% |
| 2026-06-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +13.000% | 6 | 959 | -82.655% |
| 2026-06-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 959 | -80.400% |
| 2026-06-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.812% | 1 | 959 | -80.400% |
| 2026-06-23 | 6.6200 | 6.6500 | 6.6000 | 6.6500 | -22.222% | 270 | 824 | -85.263% |
| 2026-06-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.183% | 5 | 819 | -88.538% |
| 2026-06-18 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -16.994% | 2 | 819 | -88.402% |
| 2026-06-17 | 10.5200 | 10.7300 | 10.1100 | 10.1800 | -3.048% | 637 | 619 | -90.373% |
| 2026-06-16 | 10.5300 | 10.5300 | 10.4600 | 10.5000 | -0.756% | 91 | 573 | -90.667% |
| 2026-06-15 | 11.2500 | 11.2500 | 10.5800 | 10.5800 | +11.368% | 606 | 279 | -90.737% |
| 2026-06-11 | 9.4700 | 9.5000 | 9.4700 | 9.5000 | +15.995% | 308 | 19 | -89.684% |
| 2026-06-10 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -20.098% | 1 | 19 | -88.034% |
| 2026-06-05 | 10.2900 | 10.3000 | 10.2500 | 10.2500 | -33.050% | 11 | 8 | -90.439% |
| 2026-05-22 | 14.7000 | 15.3100 | 14.7000 | 15.3100 | -30.155% | 2 | 6 | -93.599% |
| 2026-05-11 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +34.892% | 1 | 5 | -95.529% |
| 2026-05-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +18.182% | 1 | 6 | -93.969% |
| 2026-05-05 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +6.342% | 1 | 5 | -92.873% |
| 2026-04-29 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -4.926% | 1 | 5 | -92.421% |
| 2026-04-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -27.467% | 1 | 4 | -92.794% |
| 2026-04-20 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -0.794% | 2 | 3 | -94.773% |
| 2026-04-15 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +17.246% | 1 | 1 | -94.815% |
| 2026-04-13 | 16.1700 | 16.1700 | 16.1200 | 16.1200 | 0.000% | 2 | 0 | -93.921% |