SLV270331C00062000
SLV Mar 31 2027 62.00 Call
optionOPRA
EODOct 30, 2026
1.05USD-22.222%(-0.30)1Vol1,204OI
SLV270331C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 1 | 1,213 | 0.000% |
| 2026-10-29 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | -10.596% | 20 | 1,198 | -22.222% |
| 2026-10-28 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | -8.485% | 2 | 1,200 | -30.464% |
| 2026-10-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 1 | 1,199 | -36.364% |
| 2026-10-26 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | -0.645% | 407 | 792 | -31.818% |
| 2026-10-23 | 1.5900 | 1.6400 | 1.5500 | 1.5500 | -6.061% | 402 | 521 | -32.258% |
| 2026-10-22 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | -21.801% | 19 | 521 | -36.364% |
| 2026-10-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -3.653% | 1 | 521 | -50.237% |
| 2026-10-20 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.794% | 4 | 521 | -52.055% |
| 2026-10-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.043% | 1 | 522 | -52.915% |
| 2026-10-15 | 2.2300 | 2.3000 | 2.2000 | 2.3000 | +24.324% | 217 | 322 | -54.348% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -33.213% | 1 | 323 | -43.243% |
| 2026-10-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -6.102% | 1 | 323 | -62.094% |
| 2026-10-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.449% | 13 | 336 | -64.407% |
| 2026-10-09 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | +14.706% | 5 | 334 | -66.346% |
| 2026-10-08 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | -7.167% | 27 | 335 | -61.397% |
| 2026-10-07 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -23.896% | 3 | 338 | -64.164% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -24.805% | 27 | 361 | -72.727% |
| 2026-09-25 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.386% | 10 | 361 | -79.492% |
| 2026-09-24 | 5.0800 | 5.1500 | 5.0200 | 5.0500 | -10.619% | 12 | 349 | -79.208% |
| 2026-09-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -19.286% | 1 | 348 | -81.416% |
| 2026-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 2 | 347 | -85.000% |
| 2026-09-21 | 6.4900 | 6.6000 | 6.4900 | 6.6000 | -4.348% | 14 | 349 | -84.091% |
| 2026-09-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 1 | 349 | -84.783% |
| 2026-09-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +8.730% | 6 | 349 | -84.672% |
| 2026-09-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 8 | 358 | -83.333% |
| 2026-09-14 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | -6.154% | 4 | 357 | -82.787% |
| 2026-09-11 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | +1.562% | 3 | 355 | -83.846% |
| 2026-09-10 | 6.7500 | 6.7500 | 6.4000 | 6.4000 | -25.408% | 5 | 354 | -83.594% |
| 2026-09-09 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +13.944% | 10 | 354 | -87.762% |
| 2026-09-08 | 7.5800 | 7.5800 | 7.5300 | 7.5300 | +0.400% | 25 | 354 | -86.056% |
| 2026-09-04 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | -9.091% | 11 | 363 | -86.000% |
| 2026-09-03 | 8.3300 | 8.3300 | 8.1300 | 8.2500 | +22.951% | 12 | 368 | -87.273% |
| 2026-09-01 | 6.7800 | 6.7800 | 6.7100 | 6.7100 | -13.642% | 4 | 364 | -84.352% |
| 2026-08-31 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -19.897% | 2 | 363 | -86.486% |
| 2026-08-28 | 9.5300 | 9.7000 | 9.2400 | 9.7000 | +0.518% | 6 | 361 | -89.175% |
| 2026-08-27 | 8.8000 | 9.6500 | 8.8000 | 9.6500 | +8.427% | 18 | 355 | -89.119% |
| 2026-08-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.711% | 1 | 355 | -88.202% |
| 2026-08-25 | 8.7000 | 9.3400 | 8.6000 | 9.3400 | +0.973% | 10 | 356 | -88.758% |
| 2026-08-24 | 9.6000 | 9.6500 | 9.0800 | 9.2500 | -6.091% | 204 | 288 | -88.649% |
| 2026-08-21 | 9.5900 | 9.8500 | 9.3700 | 9.8500 | +11.299% | 8 | 285 | -89.340% |
| 2026-08-20 | 8.2000 | 8.9100 | 8.2000 | 8.8500 | +15.535% | 4 | 286 | -88.136% |
| 2026-08-19 | 7.5700 | 7.6600 | 7.5700 | 7.6600 | +19.687% | 11 | 285 | -86.292% |
| 2026-08-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 1 | 284 | -83.594% |
| 2026-08-13 | 7.1300 | 7.1300 | 6.7500 | 6.7500 | -11.184% | 205 | 358 | -84.444% |
| 2026-08-12 | 7.9100 | 7.9100 | 7.6000 | 7.6000 | +3.261% | 65 | 395 | -86.184% |
| 2026-08-11 | 7.4300 | 7.4500 | 7.3400 | 7.3600 | -8.458% | 201 | 321 | -85.734% |
| 2026-08-10 | 7.1800 | 8.0400 | 7.1800 | 8.0400 | +21.818% | 256 | 113 | -86.940% |
| 2026-08-07 | 6.7000 | 6.7500 | 6.6000 | 6.6000 | +3.937% | 11 | 102 | -84.091% |
| 2026-08-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +37.744% | 1 | 103 | -83.465% |
| 2026-08-03 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.217% | 3 | 103 | -77.223% |
| 2026-07-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.564% | 1 | 103 | -77.174% |
| 2026-07-23 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +9.545% | 3 | 100 | -78.216% |
| 2026-07-20 | 4.5200 | 4.5200 | 4.4000 | 4.4000 | -16.981% | 12 | 100 | -76.136% |
| 2026-07-08 | 5.3000 | 5.3500 | 5.3000 | 5.3000 | -20.896% | 4 | 96 | -80.189% |
| 2026-07-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.349% | 1 | 95 | -84.328% |
| 2026-07-02 | 6.4000 | 6.4000 | 6.2000 | 6.3000 | +1.613% | 13 | 82 | -83.333% |
| 2026-07-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.263% | 2 | 84 | -83.065% |
| 2026-06-30 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +4.248% | 1 | 83 | -82.173% |
| 2026-06-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.713% | 58 | 57 | -81.416% |
| 2026-06-24 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -13.692% | 1 | 57 | -81.283% |
| 2026-06-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -35.000% | 1 | 56 | -83.846% |
| 2026-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 2 | 54 | -89.500% |
| 2026-06-08 | 10.0000 | 10.1000 | 9.9700 | 9.9900 | -5.844% | 41 | 13 | -89.489% |
| 2026-06-05 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -30.426% | 1 | 12 | -90.104% |
| 2026-05-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -29.724% | 1 | 12 | -93.115% |
| 2026-05-14 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +58.626% | 11 | 1 | -95.161% |
| 2026-05-04 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | 0.000% | 1 | 1 | -92.325% |