SLV270331C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +10.619% | 1 | 260 | 0.000% |
| 2026-10-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -28.481% | 1 | 260 | +10.619% |
| 2026-10-28 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -5.389% | 2 | 259 | -20.886% |
| 2026-10-26 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.595% | 1 | 258 | -25.150% |
| 2026-10-23 | 1.6100 | 1.7000 | 1.6100 | 1.6800 | -6.667% | 12 | 266 | -25.595% |
| 2026-10-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 1 | 266 | -30.556% |
| 2026-10-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.766% | 1 | 266 | -45.652% |
| 2026-10-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +18.317% | 6 | 266 | -47.699% |
| 2026-10-14 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | -38.788% | 2 | 265 | -38.119% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 2 | 265 | -62.121% |
| 2026-10-07 | 3.1800 | 3.2500 | 3.1800 | 3.2500 | -15.584% | 13 | 257 | -61.538% |
| 2026-10-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 1 | 258 | -67.532% |
| 2026-09-30 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -11.836% | 2 | 258 | -65.753% |
| 2026-09-29 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.241% | 1 | 259 | -69.807% |
| 2026-09-28 | 4.2000 | 4.3000 | 4.1500 | 4.1500 | -23.006% | 4 | 259 | -69.880% |
| 2026-09-25 | 5.4500 | 5.4500 | 5.3900 | 5.3900 | -2.000% | 8 | 257 | -76.809% |
| 2026-09-24 | 5.4000 | 5.5000 | 5.3500 | 5.5000 | -6.303% | 5 | 257 | -77.273% |
| 2026-09-23 | 5.9500 | 6.0000 | 5.8700 | 5.8700 | -19.589% | 4 | 257 | -78.705% |
| 2026-09-22 | 6.7000 | 7.3000 | 6.7000 | 7.3000 | +8.148% | 9 | 251 | -82.877% |
| 2026-09-21 | 7.0100 | 7.0100 | 6.7500 | 6.7500 | -7.534% | 5 | 251 | -81.481% |
| 2026-09-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.286% | 1 | 251 | -82.877% |
| 2026-09-17 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +20.690% | 5 | 251 | -82.143% |
| 2026-09-16 | 6.7200 | 6.7200 | 5.8000 | 5.8000 | -9.091% | 66 | 276 | -78.448% |
| 2026-09-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -1.543% | 20 | 276 | -80.408% |
| 2026-09-14 | 6.1200 | 6.4800 | 6.1200 | 6.4800 | -5.401% | 28 | 271 | -80.710% |
| 2026-09-11 | 6.9500 | 6.9500 | 6.8400 | 6.8500 | +3.008% | 10 | 273 | -81.752% |
| 2026-09-10 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -22.494% | 15 | 275 | -81.203% |
| 2026-09-09 | 8.7300 | 8.9000 | 8.5000 | 8.5800 | +9.299% | 28 | 252 | -85.431% |
| 2026-09-04 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -8.187% | 5 | 253 | -84.076% |
| 2026-09-03 | 8.7500 | 8.7500 | 8.5500 | 8.5500 | +15.229% | 25 | 252 | -85.380% |
| 2026-09-02 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +5.248% | 1 | 251 | -83.154% |
| 2026-09-01 | 7.3000 | 7.4000 | 7.0500 | 7.0500 | -13.603% | 26 | 252 | -82.270% |
| 2026-08-31 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -14.105% | 6 | 252 | -84.681% |
| 2026-08-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.371% | 1 | 252 | -86.842% |
| 2026-08-26 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +2.541% | 1 | 251 | -86.530% |
| 2026-08-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -10.396% | 1 | 251 | -86.188% |
| 2026-08-21 | 9.9000 | 10.2500 | 9.9000 | 10.1000 | +4.124% | 36 | 265 | -87.624% |
| 2026-08-20 | 8.6500 | 9.7000 | 8.6500 | 9.7000 | +22.785% | 32 | 245 | -87.113% |
| 2026-08-19 | 7.4900 | 7.9000 | 7.4900 | 7.9000 | -3.659% | 2 | 250 | -84.177% |
| 2026-08-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.811% | 12 | 238 | -84.756% |
| 2026-08-14 | 7.6800 | 7.6800 | 7.4000 | 7.4000 | -2.632% | 3 | 236 | -83.108% |
| 2026-08-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.404% | 3 | 236 | -83.553% |
| 2026-08-10 | 7.6000 | 8.1200 | 7.6000 | 8.1200 | +16.000% | 527 | 64 | -84.606% |
| 2026-08-07 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +33.333% | 9 | 55 | -82.143% |
| 2026-07-30 | 5.1700 | 5.2500 | 5.1700 | 5.2500 | +2.941% | 17 | 63 | -76.190% |
| 2026-07-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 25 | 38 | -75.490% |
| 2026-07-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +17.391% | 2 | 39 | -76.852% |
| 2026-07-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.862% | 1 | 39 | -72.826% |
| 2026-07-16 | 4.6200 | 4.6400 | 4.6200 | 4.6400 | -8.661% | 13 | 26 | -73.060% |
| 2026-07-15 | 4.8200 | 5.0800 | 4.7100 | 5.0800 | -15.333% | 4 | 23 | -75.394% |
| 2026-07-01 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | 0.000% | 2 | 21 | -79.167% |
| 2026-06-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 3 | 23 | -79.167% |
| 2026-06-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +5.607% | 1 | 22 | -77.876% |
| 2026-06-24 | 4.9900 | 5.4000 | 4.9900 | 5.3500 | -41.209% | 8 | 14 | -76.636% |
| 2026-06-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -21.888% | 7 | 7 | -86.264% |
| 2026-06-17 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +11.483% | 1 | 6 | -89.270% |
| 2026-06-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.760% | 1 | 5 | -88.038% |
| 2026-06-05 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -24.732% | 1 | 6 | -88.129% |
| 2026-06-04 | 13.9200 | 13.9900 | 13.9200 | 13.9900 | -6.421% | 3 | 6 | -91.065% |
| 2026-06-02 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -1.124% | 1 | 6 | -91.639% |
| 2026-05-28 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -15.294% | 3 | 3 | -91.733% |
| 2026-05-15 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -19.775% | 1 | 2 | -92.997% |
| 2026-05-14 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +56.690% | 1 | 1 | -94.382% |
| 2026-05-04 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 1 | -91.197% |