Dark

SLV20270331C60
SLV Mar 31 2027 60.00 Call (SLV270331C00060000)
option OPRA

EOD

Sep 17, 2026

7.37+19.449%(+1.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.7500	7.7500	7.3500	7.3700	+19.449%	22	1,516	0.000%
2026-09-16	6.9900	7.0000	6.1700	6.1700	-6.515%	8	1,510	+19.449%
2026-09-15	6.8500	6.8500	6.6000	6.6000	+3.125%	7	1,516	+11.667%
2026-09-14	6.4000	6.8500	6.3200	6.4000	-11.111%	31	1,511	+15.156%
2026-09-11	7.4000	7.4900	7.2000	7.2000	+4.348%	45	1,501	+2.361%
2026-09-10	7.4000	7.4000	6.9000	6.9000	-22.034%	6	1,464	+6.812%
2026-09-09	9.1800	9.4500	8.7500	8.8500	+5.988%	42	1,460	-16.723%
2026-09-08	8.3200	8.3800	8.2500	8.3500	+0.602%	312	1,752	-11.737%
2026-09-04	8.1000	8.3800	8.1000	8.3000	-7.263%	18	1,439	-11.205%
2026-09-03	8.5000	9.0500	8.3500	8.9500	+14.891%	70	1,439	-17.654%
2026-09-02	7.9500	7.9900	7.7500	7.7900	+5.270%	9	1,431	-5.392%
2026-09-01	7.6500	7.7500	7.4000	7.4000	-11.905%	221	1,439	-0.405%
2026-08-31	8.5000	8.5900	8.4000	8.4000	-3.448%	114	1,638	-12.262%
2026-08-28	11.1800	11.3500	8.6500	8.7000	-17.536%	225	1,593	-15.287%
2026-08-27	9.6000	10.5500	9.5500	10.5500	+7.434%	22	1,634	-30.142%
2026-08-26	9.8000	9.9000	9.5000	9.8200	-3.251%	77	1,625	-24.949%
2026-08-25	9.7000	10.2500	9.6500	10.1500	-0.490%	74	1,607	-27.389%
2026-08-24	10.5500	10.5600	9.9500	10.2000	-3.042%	171	1,622	-27.745%
2026-08-21	10.4200	10.6000	10.4200	10.5200	+7.897%	26	1,692	-29.943%
2026-08-20	9.1500	10.1800	8.9500	9.7500	+13.372%	27	1,703	-24.410%
2026-08-19	7.7500	8.6000	7.7500	8.6000	+23.741%	52	1,721	-14.302%
2026-08-18	7.7500	7.7500	6.9500	6.9500	-16.466%	105	1,698	+6.043%
2026-08-17	8.5000	8.6000	8.3000	8.3200	+7.355%	442	1,666	-11.418%
2026-08-14	8.0000	8.1500	7.7200	7.7500	+2.649%	766	1,736	-4.903%
2026-08-13	8.0500	8.0500	7.5500	7.5500	-11.176%	785	1,455	-2.384%
2026-08-12	8.6000	8.9500	8.5000	8.5000	+4.551%	37	1,618	-13.294%
2026-08-11	8.1500	8.2500	7.9000	8.1300	-6.012%	77	1,651	-9.348%
2026-08-10	7.5300	8.7500	7.5300	8.6500	+16.107%	432	1,637	-14.798%
2026-08-07	7.6000	7.7200	7.1000	7.4500	+17.323%	326	1,426	-1.074%
2026-08-06	6.4500	6.4500	6.1000	6.3500	-5.926%	276	1,184	+16.063%
2026-08-05	6.7500	7.0900	6.6000	6.7500	+18.421%	244	916	+9.185%
2026-08-04	5.7200	5.7400	5.6500	5.7000	+13.772%	12	676	+29.298%
2026-07-31	4.8700	5.0900	4.8300	5.0100	-10.695%	11	675	+47.106%
2026-07-30	5.4500	5.6100	5.4500	5.6100	+15.670%	11	673	+31.373%
2026-07-29	4.8000	4.8500	4.8000	4.8500	-1.020%	11	662	+51.959%
2026-07-28	4.9000	4.9500	4.9000	4.9000	-8.582%	23	650	+50.408%
2026-07-27	5.5000	5.5000	5.3600	5.3600	-5.965%	3	628	+37.500%
2026-07-24	5.6500	5.7000	5.6500	5.7000	+8.571%	4	625	+29.298%
2026-07-23	5.3500	5.3500	5.2500	5.2500	-14.634%	61	624	+40.381%
2026-07-22	6.1500	6.4000	6.1500	6.1500	+8.850%	38	651	+19.837%
2026-07-21	5.6000	5.8000	5.5500	5.6500	+16.495%	116	673	+30.442%
2026-07-20	4.9500	5.0500	4.8500	4.8500	+3.191%	20	593	+51.959%
2026-07-16	4.6500	4.8700	4.6500	4.7000	-7.480%	23	588	+56.809%
2026-07-15	5.0800	5.0800	5.0800	5.0800	-3.238%	1	565	+45.079%
2026-07-13	5.4000	5.4000	5.2500	5.2500	-12.500%	2	564	+40.381%
2026-07-10	6.0700	6.0700	6.0000	6.0000	-8.257%	6	563	+22.833%
2026-07-09	6.4900	6.5400	6.4900	6.5400	+15.752%	8	569	+12.691%
2026-07-08	5.8100	5.8100	5.6500	5.6500	-10.317%	15	563	+30.442%
2026-07-07	6.7500	6.7500	6.3000	6.3000	-15.436%	21	558	+16.984%
2026-07-06	7.2500	7.4500	7.1700	7.4500	+4.930%	10	537	-1.074%
2026-07-02	7.0700	7.1000	7.0700	7.1000	+5.185%	4	536	+3.803%
2026-07-01	6.5000	6.7500	6.5000	6.7500	+7.143%	6	536	+9.185%
2026-06-30	6.3000	6.4500	6.3000	6.3000	+8.434%	8	530	+16.984%
2026-06-29	5.8100	5.8100	5.8100	5.8100	-10.615%	1	531	+26.850%
2026-06-26	6.3000	6.5500	6.3000	6.5000	+10.544%	334	530	+13.385%
2026-06-25	5.8000	6.0500	5.8000	5.8800	+7.104%	23	232	+25.340%
2026-06-24	6.1500	6.3100	5.1000	5.4900	-23.750%	54	211	+34.244%
2026-06-23	7.6000	7.6000	7.2000	7.2000	-18.182%	215	160	+2.361%
2026-06-22	9.9500	9.9500	8.8000	8.8000	-3.825%	99	321	-16.250%
2026-06-18	10.2000	10.2000	9.1500	9.1500	-12.019%	4	276	-19.454%
2026-06-17	12.1500	12.1500	10.4000	10.4000	-11.864%	93	276	-29.135%
2026-06-16	11.8000	11.8000	11.8000	11.8000	-5.221%	2	276	-37.542%
2026-06-15	12.5200	12.5200	12.4500	12.4500	+16.464%	2	276	-40.803%
2026-06-12	10.9000	10.9300	10.6900	10.6900	-0.558%	29	276	-31.057%
2026-06-11	8.9000	10.7500	8.9000	10.7500	+20.112%	49	276	-31.442%
2026-06-10	9.2200	9.3500	8.9500	8.9500	-5.291%	9	229	-17.654%
2026-06-09	9.8500	9.8500	9.2500	9.4500	-13.699%	17	227	-22.011%
2026-06-05	11.1000	11.1000	10.9000	10.9500	-23.640%	13	227	-32.694%
2026-06-04	14.3400	14.3400	14.3400	14.3400	-4.970%	4	236	-48.605%
2026-06-01	15.1000	15.1000	15.0900	15.0900	-2.645%	4	236	-51.160%
2026-05-27	15.5000	15.5000	15.5000	15.5000	-6.061%	1	236	-52.452%
2026-05-26	16.5000	16.5000	16.5000	16.5000	+0.917%	10	236	-55.333%
2026-05-22	16.5800	16.5800	16.3500	16.3500	+4.540%	22	236	-54.924%
2026-05-19	15.6400	15.6400	15.6400	15.6400	-13.591%	1	236	-52.877%
2026-05-15	18.1000	18.1000	18.1000	18.1000	-22.484%	1	236	-59.282%
2026-05-14	24.1000	24.1000	23.3500	23.3500	-12.514%	2	235	-68.437%
2026-05-13	26.6900	26.6900	26.6900	26.6900	+9.162%	1	235	-72.387%
2026-05-11	23.6500	24.4800	23.2500	24.4500	+21.642%	21	235	-69.857%
2026-05-08	20.3500	20.3500	20.0500	20.1000	+3.608%	5	234	-63.333%
2026-05-07	20.2800	20.9700	19.4000	19.4000	+12.464%	19	234	-62.010%
2026-05-06	17.2500	17.2500	17.2500	17.2500	+18.313%	6	244	-57.275%
2026-05-05	14.9500	15.0000	14.5800	14.5800	-4.519%	19	243	-49.451%
2026-05-04	15.0800	15.2700	15.0800	15.2700	-6.319%	4	233	-51.735%
2026-05-01	16.3000	16.3000	16.3000	16.3000	+9.030%	1	240	-54.785%
2026-04-30	15.0500	15.0700	14.9500	14.9500	0.000%	208	240	-50.702%
2026-04-28	14.9500	14.9500	14.9500	14.9500	-10.479%	6	42	-50.702%
2026-04-27	16.7000	16.7000	16.7000	16.7000	-2.624%	1	46	-55.868%
2026-04-24	17.1500	17.1500	17.1500	17.1500	-3.380%	1	45	-57.026%
2026-04-23	17.7500	17.7500	17.7500	17.7500	-4.826%	5	45	-58.479%
2026-04-22	18.6500	18.6500	18.6500	18.6500	+6.571%	19	40	-60.483%
2026-04-21	19.4500	19.4500	17.5000	17.5000	-21.348%	21	29	-57.886%
2026-04-17	21.6500	22.2500	21.6500	22.2500	+13.927%	20	29	-66.876%
2026-04-16	19.5500	19.5500	19.5300	19.5300	-1.612%	20	34	-62.263%
2026-04-14	20.0800	20.0800	19.8500	19.8500	+11.580%	5	14	-62.872%
2026-04-13	17.7900	17.7900	17.7900	17.7900	-3.525%	4	9	-58.572%
2026-04-10	18.4400	18.4400	18.4400	18.4400	-1.126%	4	5	-60.033%
2026-04-08	18.6500	18.6500	18.6500	18.6500	0.000%	1	1	-60.483%