SLV270331C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -22.989% | 1 | 632 | 0.000% |
| 2026-10-29 | 1.7200 | 1.7600 | 1.7200 | 1.7400 | -5.946% | 10 | 633 | -22.989% |
| 2026-10-28 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -8.416% | 2 | 632 | -27.568% |
| 2026-10-27 | 2.0800 | 2.0800 | 2.0200 | 2.0200 | +1.000% | 6 | 635 | -33.663% |
| 2026-10-23 | 2.0400 | 2.0500 | 2.0000 | 2.0000 | -11.894% | 4 | 635 | -33.000% |
| 2026-10-22 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | -18.638% | 12 | 626 | -40.969% |
| 2026-10-20 | 2.7400 | 2.7900 | 2.7400 | 2.7900 | +17.227% | 2 | 626 | -51.971% |
| 2026-10-14 | 2.6000 | 2.6000 | 2.3500 | 2.3800 | -40.050% | 21 | 611 | -43.697% |
| 2026-10-09 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +7.008% | 6 | 613 | -66.247% |
| 2026-10-07 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -17.556% | 10 | 613 | -63.881% |
| 2026-10-02 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | -10.000% | 2 | 613 | -70.222% |
| 2026-09-28 | 4.7700 | 5.0000 | 4.7700 | 5.0000 | -18.699% | 4 | 610 | -73.200% |
| 2026-09-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 1 | 611 | -78.211% |
| 2026-09-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.576% | 1 | 610 | -78.033% |
| 2026-09-23 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | -9.589% | 4 | 611 | -79.697% |
| 2026-09-22 | 7.3300 | 7.3300 | 7.3000 | 7.3000 | -5.806% | 11 | 602 | -81.644% |
| 2026-09-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 5 | 607 | -82.710% |
| 2026-09-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.161% | 4 | 607 | -83.558% |
| 2026-09-17 | 7.8700 | 7.8700 | 7.7000 | 7.7500 | +12.645% | 12 | 600 | -82.710% |
| 2026-09-14 | 6.8500 | 6.8800 | 6.8500 | 6.8800 | -10.649% | 16 | 615 | -80.523% |
| 2026-09-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.356% | 1 | 616 | -82.597% |
| 2026-09-10 | 7.7500 | 7.7500 | 7.4500 | 7.4500 | -22.396% | 2 | 615 | -82.013% |
| 2026-09-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +10.855% | 1 | 615 | -86.042% |
| 2026-09-08 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +8.250% | 350 | 281 | -84.527% |
| 2026-09-01 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -11.308% | 22 | 259 | -83.250% |
| 2026-08-31 | 8.8700 | 9.0200 | 8.8700 | 9.0200 | -0.879% | 394 | 164 | -85.144% |
| 2026-08-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -17.647% | 2 | 164 | -85.275% |
| 2026-08-27 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | +10.500% | 6 | 164 | -87.873% |
| 2026-08-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 4 | 169 | -86.600% |
| 2026-08-24 | 10.5500 | 10.6000 | 10.5000 | 10.6000 | -3.986% | 24 | 170 | -87.358% |
| 2026-08-21 | 11.1500 | 11.1500 | 10.7200 | 11.0400 | +8.235% | 15 | 168 | -87.862% |
| 2026-08-20 | 10.5500 | 10.5500 | 10.2000 | 10.2000 | +17.919% | 4 | 172 | -86.863% |
| 2026-08-19 | 8.5500 | 8.6500 | 8.5500 | 8.6500 | +8.942% | 3 | 169 | -84.509% |
| 2026-08-13 | 8.3000 | 8.4000 | 7.9400 | 7.9400 | -11.285% | 287 | 155 | -83.123% |
| 2026-08-12 | 9.0500 | 9.2500 | 8.9500 | 8.9500 | +2.874% | 26 | 167 | -85.028% |
| 2026-08-11 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +4.819% | 2 | 165 | -84.598% |
| 2026-08-10 | 7.9500 | 8.3000 | 7.9500 | 8.3000 | +10.226% | 333 | 85 | -83.855% |
| 2026-08-07 | 7.9800 | 7.9800 | 7.5300 | 7.5300 | +6.056% | 30 | 60 | -82.205% |
| 2026-08-05 | 7.3000 | 7.3300 | 7.1000 | 7.1000 | +27.469% | 15 | 58 | -81.127% |
| 2026-07-23 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +10.297% | 1 | 58 | -75.943% |
| 2026-07-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -29.861% | 6 | 56 | -73.465% |
| 2026-07-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.300% | 13 | 43 | -81.389% |
| 2026-06-30 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +15.207% | 1 | 43 | -80.775% |
| 2026-06-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.144% | 1 | 44 | -77.851% |
| 2026-06-25 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +3.729% | 1 | 44 | -78.105% |
| 2026-06-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -40.102% | 4 | 40 | -77.288% |
| 2026-06-18 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | -20.884% | 3 | 37 | -86.396% |
| 2026-06-16 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.563% | 6 | 41 | -89.237% |
| 2026-06-15 | 12.9500 | 12.9500 | 12.9100 | 12.9100 | +13.544% | 2 | 41 | -89.620% |
| 2026-06-12 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +20.957% | 1 | 41 | -88.215% |
| 2026-06-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.717% | 20 | 23 | -85.745% |
| 2026-06-10 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.707% | 1 | 23 | -86.560% |
| 2026-06-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -59.559% | 7 | 18 | -86.465% |
| 2026-05-14 | 24.0000 | 24.4800 | 24.0000 | 24.4800 | +60.525% | 3 | 17 | -94.526% |
| 2026-05-04 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -12.607% | 1 | 17 | -91.213% |
| 2026-05-01 | 17.5000 | 17.5000 | 17.4500 | 17.4500 | +12.945% | 5 | 16 | -92.321% |
| 2026-04-28 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -15.342% | 1 | 16 | -91.327% |
| 2026-04-23 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +4.525% | 5 | 16 | -92.658% |
| 2026-04-06 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | 0.000% | 11 | 11 | -92.325% |