SLV270331C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -13.187% | 1 | 185 | 0.000% |
| 2026-10-29 | 1.8600 | 1.9200 | 1.7700 | 1.8200 | -22.881% | 14 | 185 | -13.187% |
| 2026-10-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -23.625% | 1 | 186 | -33.051% |
| 2026-10-21 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +0.651% | 1 | 185 | -48.867% |
| 2026-10-16 | 3.0500 | 3.0700 | 3.0500 | 3.0700 | +5.498% | 9 | 176 | -48.534% |
| 2026-10-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -26.700% | 1 | 175 | -45.704% |
| 2026-10-12 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -5.476% | 5 | 178 | -60.202% |
| 2026-10-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 5 | 178 | -62.381% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 5 | 178 | -57.867% |
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.926% | 1 | 178 | -63.256% |
| 2026-09-30 | 4.9700 | 4.9700 | 4.6100 | 4.6200 | -8.696% | 294 | 178 | -65.801% |
| 2026-09-29 | 5.1000 | 5.1400 | 5.0600 | 5.0600 | -5.421% | 16 | 176 | -68.775% |
| 2026-09-28 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | -18.939% | 6 | 176 | -70.467% |
| 2026-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 177 | -76.061% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.091% | 1 | 176 | -75.692% |
| 2026-09-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -11.180% | 1 | 175 | -77.902% |
| 2026-09-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.734% | 5 | 175 | -80.373% |
| 2026-09-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +17.036% | 4 | 175 | -81.302% |
| 2026-09-14 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -8.025% | 1 | 175 | -78.116% |
| 2026-09-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 1 | 176 | -79.873% |
| 2026-09-10 | 8.0800 | 8.0800 | 7.7000 | 7.7000 | -20.945% | 15 | 167 | -79.481% |
| 2026-09-09 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +7.033% | 1 | 168 | -83.778% |
| 2026-09-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.361% | 3 | 168 | -82.637% |
| 2026-09-03 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +14.356% | 122 | 230 | -83.047% |
| 2026-09-01 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -16.410% | 122 | 108 | -80.613% |
| 2026-08-28 | 11.1000 | 11.1000 | 9.7000 | 9.7500 | -11.765% | 69 | 131 | -83.795% |
| 2026-08-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +3.175% | 3 | 131 | -85.701% |
| 2026-08-20 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +17.049% | 10 | 121 | -85.247% |
| 2026-08-19 | 8.6000 | 9.1500 | 8.6000 | 9.1500 | +15.530% | 2 | 124 | -82.732% |
| 2026-08-18 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -13.913% | 3 | 121 | -80.051% |
| 2026-08-17 | 9.4500 | 9.4500 | 9.2000 | 9.2000 | -1.182% | 5 | 121 | -82.826% |
| 2026-08-12 | 9.6500 | 9.6500 | 9.1000 | 9.3100 | +4.607% | 47 | 81 | -83.029% |
| 2026-08-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +8.537% | 2 | 83 | -82.247% |
| 2026-08-07 | 8.1500 | 8.2900 | 8.1500 | 8.2000 | +15.493% | 376 | 35 | -80.732% |
| 2026-08-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.698% | 2 | 33 | -77.746% |
| 2026-08-05 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | +21.138% | 2 | 33 | -78.792% |
| 2026-07-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.381% | 3 | 34 | -74.309% |
| 2026-06-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -39.597% | 5 | 29 | -74.921% |
| 2026-06-18 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -10.472% | 1 | 30 | -84.851% |
| 2026-06-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.604% | 10 | 40 | -86.438% |
| 2026-06-11 | 11.5300 | 11.5800 | 11.5300 | 11.5800 | +13.307% | 10 | 33 | -86.356% |
| 2026-06-09 | 10.6400 | 10.6400 | 10.2200 | 10.2200 | -14.334% | 9 | 36 | -84.540% |
| 2026-06-08 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -1.811% | 1 | 35 | -86.756% |
| 2026-06-05 | 13.2200 | 13.2200 | 12.1500 | 12.1500 | -29.155% | 11 | 25 | -86.996% |
| 2026-05-28 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -33.962% | 15 | 17 | -90.787% |
| 2026-05-11 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +41.526% | 1 | 16 | -93.916% |
| 2026-05-01 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +14.330% | 10 | 17 | -91.390% |
| 2026-04-28 | 15.9000 | 16.0500 | 15.8000 | 16.0500 | -14.400% | 12 | 17 | -90.156% |
| 2026-04-23 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -19.940% | 10 | 14 | -91.573% |
| 2026-04-17 | 23.4700 | 23.4700 | 23.4200 | 23.4200 | 0.000% | 4 | 4 | -93.254% |