SLV270331C00056000
SLV Mar 31 2027 56.00 Call
optionOPRA
EODNov 2, 2026
1.76USD+1.734%(+0.03)143Vol536OI
SLV270331C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8700 | 1.8700 | 1.7600 | 1.7600 | +1.734% | 143 | 585 | 0.000% |
| 2026-10-30 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -19.159% | 1 | 585 | +1.734% |
| 2026-10-29 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | -21.033% | 9 | 592 | -17.757% |
| 2026-10-27 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +4.231% | 6 | 589 | -35.055% |
| 2026-10-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -30.481% | 1 | 589 | -32.308% |
| 2026-10-20 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.267% | 16 | 605 | -52.941% |
| 2026-10-16 | 3.8200 | 3.8200 | 3.7500 | 3.7500 | +7.143% | 19 | 624 | -53.067% |
| 2026-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 3 | 621 | -49.714% |
| 2026-10-14 | 3.1500 | 3.1500 | 3.0000 | 3.0500 | -28.404% | 13 | 624 | -42.295% |
| 2026-10-13 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -14.800% | 4 | 622 | -58.685% |
| 2026-10-09 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +11.111% | 3 | 622 | -64.800% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.051% | 1 | 622 | -60.889% |
| 2026-10-07 | 4.6700 | 4.6900 | 4.6700 | 4.6900 | -11.342% | 210 | 586 | -62.473% |
| 2026-10-06 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -7.679% | 1 | 586 | -66.730% |
| 2026-10-02 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +5.720% | 1 | 585 | -69.284% |
| 2026-10-01 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -7.666% | 2 | 584 | -67.528% |
| 2026-09-29 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +0.859% | 1 | 584 | -70.017% |
| 2026-09-28 | 6.0300 | 6.1000 | 5.8200 | 5.8200 | -23.421% | 12 | 572 | -69.759% |
| 2026-09-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.118% | 1 | 573 | -76.842% |
| 2026-09-24 | 7.1800 | 7.2300 | 7.1800 | 7.2300 | -10.520% | 200 | 373 | -75.657% |
| 2026-09-23 | 8.0700 | 8.0800 | 8.0700 | 8.0800 | +2.278% | 3 | 370 | -78.218% |
| 2026-09-16 | 7.7300 | 7.9000 | 7.7300 | 7.9000 | -3.893% | 400 | 370 | -77.722% |
| 2026-09-15 | 8.2300 | 8.3000 | 8.2200 | 8.2200 | -3.294% | 3 | 373 | -78.589% |
| 2026-09-14 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | -15.000% | 41 | 377 | -79.294% |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.042% | 1 | 378 | -82.400% |
| 2026-09-02 | 9.6000 | 9.6000 | 9.5200 | 9.5200 | +1.818% | 22 | 361 | -81.513% |
| 2026-09-01 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -11.542% | 14 | 373 | -81.176% |
| 2026-08-28 | 10.7000 | 10.7000 | 10.5700 | 10.5700 | -9.114% | 2 | 372 | -83.349% |
| 2026-08-26 | 11.8000 | 11.8000 | 11.6000 | 11.6300 | -6.960% | 29 | 345 | -84.867% |
| 2026-08-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.734% | 6 | 347 | -85.920% |
| 2026-08-20 | 11.5500 | 12.0500 | 11.5300 | 12.0500 | +18.137% | 3 | 345 | -85.394% |
| 2026-08-17 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | +2.926% | 4 | 346 | -82.745% |
| 2026-08-14 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -4.251% | 2 | 344 | -82.240% |
| 2026-08-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +17.614% | 5 | 349 | -82.995% |
| 2026-08-07 | 9.2200 | 9.4500 | 8.8000 | 8.8000 | +12.821% | 12 | 345 | -80.000% |
| 2026-08-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.921% | 1 | 344 | -77.436% |
| 2026-08-05 | 8.3500 | 8.5900 | 8.2000 | 8.3800 | +39.667% | 45 | 353 | -78.998% |
| 2026-07-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 10 | 363 | -70.667% |
| 2026-07-30 | 6.6600 | 6.7000 | 6.6500 | 6.7000 | 0.000% | 370 | 519 | -73.731% |
| 2026-07-27 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +0.752% | 6 | 525 | -73.731% |
| 2026-07-24 | 6.9000 | 6.9000 | 6.6500 | 6.6500 | +3.906% | 3 | 530 | -73.534% |
| 2026-07-23 | 6.5400 | 6.5500 | 6.3500 | 6.4000 | -17.949% | 377 | 345 | -72.500% |
| 2026-07-22 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | +33.333% | 4 | 341 | -77.436% |
| 2026-07-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -25.667% | 1 | 342 | -69.915% |
| 2026-07-07 | 8.5300 | 8.5300 | 7.8700 | 7.8700 | -10.872% | 2 | 342 | -77.637% |
| 2026-07-06 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +8.744% | 214 | 448 | -80.068% |
| 2026-07-02 | 8.0900 | 8.2700 | 8.0900 | 8.1200 | -0.368% | 642 | 148 | -78.325% |
| 2026-07-01 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.165% | 5 | 143 | -78.405% |
| 2026-06-30 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | +5.898% | 4 | 145 | -77.722% |
| 2026-06-26 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +9.706% | 7 | 147 | -76.408% |
| 2026-06-24 | 7.3300 | 7.3300 | 6.8000 | 6.8000 | -19.527% | 3 | 146 | -74.118% |
| 2026-06-23 | 8.7700 | 8.7700 | 8.4500 | 8.4500 | -40.283% | 363 | 29 | -79.172% |
| 2026-06-17 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +28.054% | 1 | 28 | -87.562% |
| 2026-06-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -17.476% | 7 | 21 | -84.072% |
| 2026-06-05 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -17.853% | 4 | 23 | -86.856% |
| 2026-06-03 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -11.413% | 2 | 21 | -89.202% |
| 2026-05-19 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -10.024% | 4 | 17 | -90.435% |
| 2026-05-18 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -22.684% | 1 | 16 | -91.394% |
| 2026-05-14 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +14.601% | 1 | 15 | -93.346% |
| 2026-05-07 | 22.9500 | 23.0800 | 22.9500 | 23.0800 | +22.505% | 4 | 15 | -92.374% |
| 2026-05-01 | 18.9500 | 18.9500 | 18.8400 | 18.8400 | +0.534% | 15 | 13 | -90.658% |
| 2026-04-27 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -6.065% | 2 | 13 | -90.608% |
| 2026-04-21 | 20.7000 | 20.7000 | 19.9500 | 19.9500 | -17.220% | 30 | 1 | -91.178% |
| 2026-04-17 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 0.000% | 1 | 1 | -92.697% |