Dark

SLV20270331C53
SLV Mar 31 2027 53.00 Call (SLV270331C00053000)
option OPRA

EOD

Sep 14, 2026

9.55-9.221%(-0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.5500	9.5500	9.5500	9.5500	-9.221%	1	484	0.000%
2026-09-10	10.7000	10.7000	10.5200	10.5200	-20.121%	2	486	-9.221%
2026-09-09	13.1700	13.1700	13.1700	13.1700	+12.181%	1	485	-27.487%
2026-09-04	11.7400	11.7400	11.7400	11.7400	-5.551%	1	486	-18.654%
2026-09-03	11.9500	12.4300	11.9500	12.4300	+2.558%	2	486	-23.170%
2026-08-28	14.3000	14.3000	12.1200	12.1200	-15.007%	3	485	-21.205%
2026-08-27	14.2600	14.2600	14.2600	14.2600	+6.339%	2	487	-33.029%
2026-08-26	13.4100	13.4100	13.4100	13.4100	+2.995%	1	485	-28.784%
2026-08-25	13.0200	13.0200	13.0200	13.0200	-8.632%	1	485	-26.651%
2026-08-21	14.3900	14.3900	14.2500	14.2500	+40.950%	4	485	-32.982%
2026-08-18	10.1100	10.1100	10.1100	10.1100	-16.446%	2	487	-5.539%
2026-08-17	12.1000	12.1000	12.1000	12.1000	+1.171%	1	485	-21.074%
2026-08-12	11.8600	11.9600	11.8600	11.9600	+0.168%	2	485	-20.151%
2026-08-10	11.7500	11.9400	11.7500	11.9400	+13.714%	4	487	-20.017%
2026-08-07	10.5100	10.5100	10.5000	10.5000	+5.528%	2	490	-9.048%
2026-08-05	9.9200	9.9500	9.8500	9.9500	+18.452%	23	492	-4.020%
2026-08-04	8.3900	8.4000	8.0800	8.4000	+14.598%	158	510	+13.690%
2026-08-03	6.7700	7.3300	6.7700	7.3300	-0.946%	480	653	+30.286%
2026-07-31	7.2400	7.4000	7.2400	7.4000	-3.268%	180	479	+29.054%
2026-07-30	7.6400	7.6500	7.6400	7.6500	+9.286%	6	401	+24.837%
2026-07-29	7.0000	7.0000	7.0000	7.0000	-1.408%	1	395	+36.429%
2026-07-28	7.1000	7.1000	7.1000	7.1000	-8.974%	155	394	+34.507%
2026-07-27	7.8000	7.8000	7.8000	7.8000	-0.383%	155	394	+22.436%
2026-07-24	7.8500	7.8500	7.8000	7.8300	+1.032%	4	239	+21.967%
2026-07-23	7.7500	7.7500	7.7500	7.7500	-12.725%	1	237	+23.226%
2026-07-22	8.9300	8.9300	8.8800	8.8800	+12.405%	2	236	+7.545%
2026-07-21	7.9000	7.9000	7.9000	7.9000	+15.328%	1	236	+20.886%
2026-07-17	6.8500	6.8500	6.8500	6.8500	+3.788%	2	236	+39.416%
2026-07-16	6.9500	6.9500	6.6000	6.6000	-11.409%	344	234	+44.697%
2026-07-15	7.4500	7.4500	7.4500	7.4500	-6.875%	1	224	+28.188%
2026-07-14	8.0000	8.0000	8.0000	8.0000	+2.564%	5	223	+19.375%
2026-07-08	7.8000	7.8000	7.8000	7.8000	-14.097%	5	218	+22.436%
2026-07-07	9.0800	9.0800	9.0800	9.0800	-8.283%	1	218	+5.176%
2026-07-06	9.9000	9.9000	9.9000	9.9000	+5.656%	1	217	-3.535%
2026-07-02	9.8600	9.8600	9.3700	9.3700	+3.996%	3	219	+1.921%
2026-07-01	9.4400	9.4400	9.0100	9.0100	+0.111%	6	219	+5.993%
2026-06-30	8.6800	9.3500	8.6800	9.0000	+10.024%	32	309	+6.111%
2026-06-29	8.2000	8.2000	8.0500	8.1800	-4.327%	108	332	+16.748%
2026-06-26	8.8800	8.8800	8.5500	8.5500	+4.908%	338	436	+11.696%
2026-06-25	8.3500	8.5100	8.1500	8.1500	+5.844%	6	232	+17.178%
2026-06-24	8.5000	8.6500	7.6000	7.7000	-21.827%	104	235	+24.026%
2026-06-23	10.3500	10.3500	9.7500	9.8500	-19.526%	83	228	-3.046%
2026-06-22	12.2400	12.2400	12.2400	12.2400	-24.444%	1	256	-21.977%
2026-06-17	16.1000	16.2000	16.1000	16.2000	+2.079%	2	259	-41.049%
2026-06-15	15.8500	15.8700	15.8500	15.8700	+22.548%	5	259	-39.824%
2026-06-11	12.9500	12.9500	12.9500	12.9500	+2.534%	2	259	-26.255%
2026-06-10	12.4600	12.6300	12.4600	12.6300	+1.202%	4	259	-24.386%
2026-06-09	13.3000	13.3000	12.1700	12.4800	-13.573%	16	262	-23.478%
2026-06-08	14.4400	14.4400	14.4400	14.4400	+0.627%	2	263	-33.864%
2026-06-05	16.1500	16.1500	14.3500	14.3500	-20.718%	20	261	-33.449%
2026-06-03	18.1000	18.1000	18.1000	18.1000	-10.396%	3	278	-47.238%
2026-06-02	20.2000	20.2000	20.2000	20.2000	+2.278%	1	281	-52.723%
2026-06-01	19.7500	19.7500	19.7500	19.7500	-1.496%	1	282	-51.646%
2026-05-29	20.0500	20.0500	20.0500	20.0500	-2.906%	1	283	-52.369%
2026-05-26	20.6500	20.6500	20.6500	20.6500	+1.225%	2	284	-53.753%
2026-05-22	20.5000	20.5000	20.4000	20.4000	-4.225%	2	284	-53.186%
2026-05-20	21.3000	21.3000	21.3000	21.3000	-3.620%	1	286	-55.164%
2026-05-18	22.0000	22.1000	21.7200	22.1000	+0.729%	6	288	-56.787%
2026-05-15	21.5800	21.9400	21.5800	21.9400	-29.589%	3	288	-56.472%
2026-05-13	31.1500	31.1600	31.1500	31.1600	+8.647%	2	287	-69.352%
2026-05-12	28.6000	28.6800	28.6000	28.6800	-1.781%	36	287	-66.702%
2026-05-11	29.1500	29.2000	29.1500	29.2000	+20.911%	2	287	-67.295%
2026-05-08	25.1500	25.1500	24.1500	24.1500	+3.426%	14	273	-60.455%
2026-05-07	24.9800	25.7000	23.3500	23.3500	+6.136%	32	275	-59.101%
2026-05-06	21.7000	22.0000	21.7000	22.0000	+18.280%	6	274	-56.591%
2026-05-05	19.3000	19.3000	18.6000	18.6000	-0.535%	4	277	-48.656%
2026-05-04	19.0900	19.0900	18.7000	18.7000	0.000%	4	274	-48.930%
2026-04-30	18.7000	18.7000	18.7000	18.7000	+6.250%	10	276	-48.930%
2026-04-29	17.6000	17.8800	17.6000	17.6000	-15.910%	8	266	-45.739%
2026-04-27	20.9200	20.9300	20.9200	20.9300	-8.322%	2	268	-54.372%
2026-04-22	22.8300	22.8300	22.8300	22.8300	+6.682%	5	266	-58.169%
2026-04-21	21.6900	22.2500	21.4000	21.4000	-12.474%	23	262	-55.374%
2026-04-20	24.4400	24.4500	24.3300	24.4500	-6.501%	8	250	-60.941%
2026-04-17	26.1700	27.0000	26.0000	26.1500	+11.277%	13	244	-63.480%
2026-04-16	23.6500	24.0500	23.5000	23.5000	-4.433%	7	236	-59.362%
2026-04-15	24.5000	25.4000	24.2000	24.5900	-0.767%	133	229	-61.163%
2026-04-14	24.7000	24.8500	24.6900	24.7800	0.000%	127	125	-61.461%