SLV270331C00051000
SLV Mar 31 2027 51.00 Call
optionOPRA
EODNov 2, 2026
2.98USD+11.610%(+0.31)15Vol700OI
SLV270331C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +11.610% | 15 | 704 | 0.000% |
| 2026-10-30 | 2.7800 | 2.7800 | 2.6400 | 2.6700 | -23.276% | 25 | 713 | +11.610% |
| 2026-10-29 | 3.6000 | 3.6000 | 3.4600 | 3.4800 | -15.122% | 10 | 705 | -14.368% |
| 2026-10-28 | 3.9100 | 4.1000 | 3.8700 | 4.1000 | -4.651% | 6 | 702 | -27.317% |
| 2026-10-27 | 3.9600 | 4.3100 | 3.9600 | 4.3000 | +11.979% | 15 | 690 | -30.698% |
| 2026-10-26 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | -4.000% | 37 | 690 | -22.396% |
| 2026-10-23 | 3.9300 | 4.0000 | 3.9300 | 4.0000 | -8.884% | 27 | 688 | -25.500% |
| 2026-10-22 | 4.5000 | 4.5500 | 4.3800 | 4.3900 | -23.386% | 274 | 458 | -32.118% |
| 2026-10-20 | 5.5000 | 5.7500 | 5.5000 | 5.7300 | +4.182% | 18 | 438 | -47.993% |
| 2026-10-19 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -5.983% | 9 | 431 | -45.818% |
| 2026-10-16 | 5.8400 | 5.8500 | 5.8400 | 5.8500 | +1.386% | 6 | 430 | -49.060% |
| 2026-10-15 | 5.3500 | 5.7700 | 5.3000 | 5.7700 | +19.958% | 34 | 428 | -48.354% |
| 2026-10-14 | 5.4000 | 5.4000 | 4.8100 | 4.8100 | -33.655% | 344 | 565 | -38.046% |
| 2026-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.878% | 3 | 565 | -58.897% |
| 2026-09-30 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -5.749% | 1 | 564 | -62.135% |
| 2026-09-29 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.829% | 4 | 568 | -64.311% |
| 2026-09-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -30.976% | 1 | 567 | -63.659% |
| 2026-09-22 | 11.8500 | 11.8800 | 11.8500 | 11.8800 | -1.818% | 2 | 567 | -74.916% |
| 2026-09-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +14.367% | 5 | 562 | -75.372% |
| 2026-09-16 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -0.936% | 1 | 561 | -71.834% |
| 2026-09-15 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -12.387% | 2 | 563 | -72.097% |
| 2026-09-02 | 12.5500 | 12.5500 | 12.1900 | 12.1900 | -6.733% | 3 | 560 | -75.554% |
| 2026-08-31 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +5.403% | 2 | 559 | -77.200% |
| 2026-08-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.806% | 6 | 565 | -75.968% |
| 2026-08-13 | 12.5300 | 12.5300 | 12.1800 | 12.1800 | -5.581% | 5 | 562 | -75.534% |
| 2026-08-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +31.365% | 2 | 560 | -76.899% |
| 2026-08-06 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -10.727% | 2 | 562 | -69.654% |
| 2026-08-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +18.919% | 1 | 564 | -72.909% |
| 2026-08-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +20.915% | 1 | 564 | -67.784% |
| 2026-08-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.732% | 30 | 534 | -61.046% |
| 2026-07-31 | 7.9500 | 8.0300 | 7.9500 | 8.0300 | -8.646% | 34 | 500 | -62.889% |
| 2026-07-30 | 8.4800 | 8.7900 | 8.4800 | 8.7900 | +11.548% | 8 | 499 | -66.098% |
| 2026-07-29 | 7.8500 | 7.8800 | 7.7700 | 7.8800 | -2.716% | 316 | 344 | -62.183% |
| 2026-07-28 | 7.8800 | 8.1000 | 7.8800 | 8.1000 | -6.358% | 2 | 342 | -63.210% |
| 2026-07-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.732% | 2 | 343 | -65.549% |
| 2026-07-23 | 8.4900 | 8.4900 | 8.4200 | 8.4200 | -14.691% | 2 | 342 | -64.608% |
| 2026-07-22 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +26.538% | 2 | 343 | -69.807% |
| 2026-07-20 | 7.9800 | 7.9800 | 7.8000 | 7.8000 | -8.451% | 7 | 340 | -61.795% |
| 2026-07-15 | 8.1000 | 8.5200 | 8.1000 | 8.5200 | -5.856% | 6 | 345 | -65.023% |
| 2026-07-14 | 9.3000 | 9.3000 | 9.0500 | 9.0500 | +1.800% | 5 | 348 | -67.072% |
| 2026-07-08 | 8.7300 | 8.8900 | 8.6500 | 8.8900 | -15.091% | 646 | 34 | -66.479% |
| 2026-07-07 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -6.518% | 2 | 36 | -71.538% |
| 2026-07-02 | 11.0300 | 11.2000 | 11.0300 | 11.2000 | +21.081% | 3 | 35 | -73.393% |
| 2026-06-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.035% | 3 | 38 | -67.784% |
| 2026-06-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +9.341% | 1 | 37 | -70.050% |
| 2026-06-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +6.933% | 11 | 26 | -67.253% |
| 2026-06-24 | 9.6000 | 9.6000 | 8.5100 | 8.5100 | -21.204% | 2 | 27 | -64.982% |
| 2026-06-23 | 11.0500 | 11.0500 | 10.7200 | 10.8000 | -17.557% | 7 | 24 | -72.407% |
| 2026-06-22 | 13.3800 | 13.3800 | 13.1000 | 13.1000 | -11.903% | 29 | 46 | -77.252% |
| 2026-06-17 | 15.0000 | 15.0000 | 14.8700 | 14.8700 | -2.171% | 7 | 53 | -79.960% |
| 2026-06-11 | 14.7700 | 15.2000 | 14.7700 | 15.2000 | -0.977% | 10 | 43 | -80.395% |
| 2026-06-08 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -5.828% | 1 | 44 | -80.586% |
| 2026-06-05 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -17.677% | 1 | 43 | -81.718% |
| 2026-05-28 | 19.8500 | 19.8500 | 19.8000 | 19.8000 | -9.877% | 8 | 35 | -84.949% |
| 2026-05-20 | 21.5500 | 21.9700 | 21.5500 | 21.9700 | -8.762% | 18 | 18 | -86.436% |
| 2026-05-18 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +4.242% | 1 | 18 | -87.625% |
| 2026-05-15 | 23.5400 | 23.5400 | 23.1000 | 23.1000 | -21.429% | 4 | 16 | -87.100% |
| 2026-05-14 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +32.432% | 1 | 16 | -89.864% |
| 2026-05-01 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +19.227% | 5 | 11 | -86.577% |
| 2026-04-29 | 19.0000 | 19.0000 | 18.6200 | 18.6200 | -6.947% | 2 | 11 | -83.996% |
| 2026-04-28 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -9.498% | 1 | 9 | -85.107% |
| 2026-04-27 | 22.0200 | 22.1100 | 22.0200 | 22.1100 | +0.500% | 3 | 8 | -86.522% |
| 2026-04-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -6.582% | 1 | 8 | -86.455% |
| 2026-04-21 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -11.665% | 1 | 6 | -87.346% |
| 2026-04-15 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | +12.727% | 1 | 6 | -88.822% |
| 2026-04-10 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +0.638% | 1 | 5 | -87.400% |
| 2026-04-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +17.500% | 1 | 4 | -87.319% |
| 2026-04-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.800% | 1 | 3 | -85.100% |
| 2026-04-02 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | 0.000% | 2 | 0 | -85.666% |