SLV270331C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6800 | 3.7000 | 3.4000 | 3.4000 | +6.583% | 24 | 579 | 0.000% |
| 2026-10-30 | 3.4000 | 3.4700 | 3.1900 | 3.1900 | -21.235% | 313 | 306 | +6.583% |
| 2026-10-29 | 4.3500 | 4.3500 | 4.0500 | 4.0500 | -17.683% | 66 | 273 | -16.049% |
| 2026-10-28 | 4.8000 | 4.9200 | 4.6500 | 4.9200 | -2.381% | 18 | 266 | -30.894% |
| 2026-10-27 | 5.1000 | 5.1000 | 5.0400 | 5.0400 | +0.800% | 38 | 229 | -32.540% |
| 2026-10-26 | 5.0200 | 5.0200 | 4.9500 | 5.0000 | -0.200% | 12 | 222 | -32.000% |
| 2026-10-23 | 4.9500 | 5.0100 | 4.7300 | 5.0100 | -4.571% | 161 | 63 | -32.136% |
| 2026-10-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -21.053% | 10 | 53 | -35.238% |
| 2026-10-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 52 | -48.872% |
| 2026-10-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.258% | 1 | 51 | -48.872% |
| 2026-10-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +7.826% | 1 | 51 | -45.161% |
| 2026-10-14 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -53.061% | 2 | 51 | -40.870% |
| 2026-09-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -14.575% | 1 | 51 | -72.245% |
| 2026-09-22 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -0.070% | 1 | 51 | -76.290% |
| 2026-09-03 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +5.904% | 1 | 51 | -76.307% |
| 2026-09-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -7.192% | 1 | 51 | -74.908% |
| 2026-08-31 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +27.734% | 1 | 50 | -76.712% |
| 2026-08-06 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +27.567% | 1 | 51 | -70.254% |
| 2026-07-31 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -10.040% | 1 | 52 | -62.054% |
| 2026-07-21 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +22.660% | 1 | 52 | -65.863% |
| 2026-07-16 | 8.3200 | 8.3200 | 8.1200 | 8.1200 | -32.164% | 5 | 50 | -58.128% |
| 2026-07-02 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +5.000% | 31 | 50 | -71.596% |
| 2026-06-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +18.135% | 1 | 51 | -70.175% |
| 2026-06-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.793% | 10 | 41 | -64.767% |
| 2026-06-24 | 10.7500 | 10.7500 | 9.4200 | 9.4800 | -45.043% | 35 | 6 | -64.135% |
| 2026-06-08 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -7.008% | 1 | 7 | -80.290% |
| 2026-06-05 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -40.411% | 1 | 6 | -81.671% |
| 2026-05-14 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +0.744% | 2 | 6 | -89.078% |
| 2026-05-12 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +44.190% | 1 | 7 | -88.997% |
| 2026-05-04 | 22.1800 | 22.1800 | 21.4300 | 21.4300 | +4.792% | 2 | 7 | -84.134% |
| 2026-04-29 | 20.5500 | 20.5500 | 20.3700 | 20.4500 | -30.371% | 3 | 5 | -83.374% |
| 2026-04-17 | 29.3700 | 29.3700 | 29.3700 | 29.3700 | +27.474% | 1 | 2 | -88.424% |
| 2026-04-13 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | +0.832% | 2 | 1 | -85.243% |
| 2026-04-06 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +4.577% | 1 | 0 | -85.120% |
| 2026-04-02 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | 0.000% | 1 | 0 | -84.439% |