SLV270331C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.0000 | 4.0100 | 3.7500 | 3.7500 | +5.932% | 16 | 523 | 0.000% |
| 2026-10-30 | 3.7000 | 3.8000 | 3.5000 | 3.5400 | -20.449% | 68 | 533 | +5.932% |
| 2026-10-29 | 4.6000 | 4.7500 | 4.4500 | 4.4500 | -19.091% | 53 | 527 | -15.730% |
| 2026-10-28 | 5.2200 | 5.5000 | 5.0500 | 5.5000 | +3.383% | 4 | 529 | -31.818% |
| 2026-10-26 | 5.0000 | 5.6000 | 5.0000 | 5.3200 | -3.273% | 33 | 521 | -29.511% |
| 2026-10-23 | 5.2500 | 5.5000 | 5.1400 | 5.5000 | -5.172% | 395 | 142 | -31.818% |
| 2026-10-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -21.622% | 2 | 142 | -35.345% |
| 2026-10-21 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | -1.333% | 2 | 143 | -49.324% |
| 2026-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 1 | 143 | -50.000% |
| 2026-10-15 | 6.7900 | 7.2500 | 6.7900 | 7.2500 | +16.372% | 290 | 323 | -48.276% |
| 2026-10-14 | 6.2200 | 6.3500 | 6.2200 | 6.2300 | -25.478% | 362 | 162 | -39.807% |
| 2026-10-13 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -0.476% | 20 | 142 | -55.144% |
| 2026-10-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -48.498% | 1 | 142 | -55.357% |
| 2026-09-09 | 16.2500 | 16.3100 | 16.2500 | 16.3100 | +3.490% | 4 | 142 | -77.008% |
| 2026-09-03 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -17.270% | 100 | 42 | -76.206% |
| 2026-08-28 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +7.506% | 1 | 43 | -80.315% |
| 2026-08-27 | 17.6000 | 17.7200 | 17.6000 | 17.7200 | +1.257% | 2 | 43 | -78.837% |
| 2026-08-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.961% | 5 | 43 | -78.571% |
| 2026-08-21 | 17.9000 | 17.9000 | 17.8500 | 17.8500 | +6.695% | 2 | 45 | -78.992% |
| 2026-08-20 | 17.0000 | 17.0500 | 16.7300 | 16.7300 | +12.508% | 15 | 41 | -77.585% |
| 2026-08-19 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +12.396% | 3 | 45 | -74.781% |
| 2026-08-18 | 14.0000 | 14.0000 | 13.2300 | 13.2300 | -12.673% | 3 | 42 | -71.655% |
| 2026-08-17 | 14.5500 | 15.1500 | 14.5500 | 15.1500 | +7.143% | 2 | 43 | -75.248% |
| 2026-08-13 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -1.806% | 1 | 43 | -73.479% |
| 2026-08-10 | 14.3000 | 14.4000 | 14.1800 | 14.4000 | +3.523% | 4 | 39 | -73.958% |
| 2026-08-07 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +10.397% | 1 | 39 | -73.041% |
| 2026-08-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +8.247% | 1 | 39 | -70.238% |
| 2026-07-22 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -9.063% | 1 | 38 | -67.784% |
| 2026-07-06 | 12.8400 | 12.8400 | 12.8000 | 12.8000 | -0.775% | 4 | 38 | -70.703% |
| 2026-07-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +13.158% | 1 | 37 | -70.930% |
| 2026-06-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.242% | 2 | 39 | -67.105% |
| 2026-06-25 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | +0.905% | 3 | 36 | -66.368% |
| 2026-06-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -29.663% | 25 | 13 | -66.063% |
| 2026-06-18 | 16.0000 | 16.0000 | 15.7100 | 15.7100 | -13.204% | 4 | 10 | -76.130% |
| 2026-06-05 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -17.276% | 7 | 22 | -79.282% |
| 2026-06-04 | 21.8900 | 21.8900 | 21.8800 | 21.8800 | +0.367% | 15 | 27 | -82.861% |
| 2026-06-03 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -8.211% | 5 | 22 | -82.798% |
| 2026-05-29 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +0.042% | 5 | 17 | -84.211% |
| 2026-05-28 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | +3.668% | 5 | 12 | -84.204% |
| 2026-05-27 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -28.393% | 5 | 8 | -83.624% |
| 2026-05-14 | 31.9800 | 31.9800 | 31.9800 | 31.9800 | +6.246% | 1 | 9 | -88.274% |
| 2026-04-17 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +8.782% | 1 | 9 | -87.542% |
| 2026-04-14 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | +22.379% | 1 | 8 | -86.447% |
| 2026-04-07 | 22.5500 | 22.6100 | 22.5500 | 22.6100 | -1.567% | 2 | 8 | -83.414% |
| 2026-04-02 | 22.9000 | 23.4300 | 22.9000 | 22.9700 | -9.815% | 5 | 2 | -83.674% |
| 2026-04-01 | 25.2100 | 25.4700 | 25.2100 | 25.4700 | 0.000% | 2 | 0 | -85.277% |