SLV270331C00047000
SLV Mar 31 2027 47.00 Call
optionOPRA
EODOct 30, 2026
3.94USD-20.565%(-1.02)74Vol177OI
SLV270331C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.0500 | 4.1500 | 3.9400 | 3.9400 | -20.565% | 74 | 111 | 0.000% |
| 2026-10-29 | 5.0000 | 5.1100 | 4.9000 | 4.9600 | -11.111% | 19 | 93 | -20.565% |
| 2026-10-26 | 5.8500 | 5.8500 | 5.5800 | 5.5800 | -12.126% | 16 | 85 | -29.391% |
| 2026-10-22 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -26.163% | 2 | 85 | -37.953% |
| 2026-10-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.878% | 1 | 85 | -54.186% |
| 2026-10-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.190% | 1 | 84 | -51.951% |
| 2026-10-15 | 7.4000 | 7.6500 | 7.4000 | 7.6500 | +12.832% | 2 | 83 | -48.497% |
| 2026-10-14 | 7.0500 | 7.0500 | 6.7200 | 6.7800 | -26.063% | 163 | 3 | -41.888% |
| 2026-10-13 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -10.010% | 1 | 2 | -57.034% |
| 2026-10-09 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -3.868% | 1 | 3 | -61.335% |
| 2026-10-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -32.570% | 1 | 3 | -62.830% |
| 2026-09-04 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -14.797% | 1 | 3 | -74.936% |
| 2026-08-21 | 18.4000 | 18.4500 | 18.4000 | 18.4500 | 0.000% | 3 | 0 | -78.645% |