SLV270331C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.264% | 1 | 43 | 0.000% |
| 2026-10-30 | 4.5500 | 4.5900 | 4.2100 | 4.2100 | -34.930% | 43 | 6 | +9.264% |
| 2026-10-26 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -1.221% | 5 | 8 | -28.903% |
| 2026-10-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -9.028% | 1 | 8 | -29.771% |
| 2026-10-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -14.286% | 1 | 7 | -36.111% |
| 2026-10-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +4.348% | 1 | 7 | -45.238% |
| 2026-10-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +7.333% | 1 | 7 | -42.857% |
| 2026-10-14 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -54.268% | 2 | 6 | -38.667% |
| 2026-08-31 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.959% | 1 | 6 | -71.951% |
| 2026-08-28 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +5.956% | 1 | 5 | -72.781% |
| 2026-08-17 | 15.8300 | 15.9500 | 15.8300 | 15.9500 | 0.000% | 5 | 0 | -71.160% |