SLV270331C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9500 | 5.4000 | 4.9500 | 5.1300 | +6.211% | 73 | 216 | 0.000% |
| 2026-10-30 | 4.9500 | 5.0500 | 4.6100 | 4.8300 | -18.550% | 149 | 113 | +6.211% |
| 2026-10-29 | 5.9500 | 6.1300 | 5.9300 | 5.9300 | -12.794% | 16 | 120 | -13.491% |
| 2026-10-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.336% | 1 | 120 | -24.559% |
| 2026-10-27 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +2.254% | 4 | 120 | -29.339% |
| 2026-10-26 | 6.9300 | 7.1000 | 6.9300 | 7.1000 | 0.000% | 8 | 116 | -27.746% |
| 2026-10-23 | 7.0000 | 7.2500 | 7.0000 | 7.1000 | -4.313% | 19 | 101 | -27.746% |
| 2026-10-22 | 7.5500 | 7.5500 | 7.4200 | 7.4200 | -16.816% | 2 | 101 | -30.863% |
| 2026-10-15 | 8.7700 | 8.9800 | 8.7500 | 8.9200 | +11.500% | 28 | 126 | -42.489% |
| 2026-10-14 | 8.9000 | 8.9000 | 8.0000 | 8.0000 | -31.741% | 7 | 121 | -35.875% |
| 2026-10-09 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +5.301% | 1 | 122 | -56.229% |
| 2026-10-07 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -11.667% | 1 | 122 | -53.908% |
| 2026-10-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +6.780% | 2 | 124 | -59.286% |
| 2026-10-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.085% | 20 | 104 | -56.525% |
| 2026-10-01 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +0.596% | 1 | 103 | -56.562% |
| 2026-09-30 | 12.1600 | 12.2000 | 11.7400 | 11.7400 | -5.703% | 17 | 92 | -56.303% |
| 2026-09-28 | 12.6000 | 12.6000 | 12.4500 | 12.4500 | -10.689% | 4 | 90 | -58.795% |
| 2026-09-24 | 14.2800 | 14.2800 | 13.9400 | 13.9400 | -7.190% | 4 | 88 | -63.199% |
| 2026-09-23 | 15.2200 | 15.2200 | 15.0200 | 15.0200 | -7.569% | 9 | 85 | -65.846% |
| 2026-09-22 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -1.515% | 10 | 85 | -68.431% |
| 2026-09-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.304% | 30 | 96 | -68.909% |
| 2026-09-17 | 16.6200 | 16.6200 | 16.4500 | 16.4500 | +4.777% | 2 | 97 | -68.815% |
| 2026-09-11 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +0.064% | 1 | 96 | -67.325% |
| 2026-09-10 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -17.028% | 1 | 96 | -67.304% |
| 2026-09-09 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +8.057% | 1 | 96 | -72.871% |
| 2026-09-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.287% | 1 | 96 | -70.686% |
| 2026-08-28 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -10.375% | 2 | 98 | -70.602% |
| 2026-08-27 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +2.744% | 1 | 97 | -73.652% |
| 2026-08-26 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -1.558% | 30 | 67 | -72.929% |
| 2026-08-24 | 19.7500 | 19.7500 | 19.2500 | 19.2500 | -4.467% | 2 | 66 | -73.351% |
| 2026-08-21 | 19.9800 | 20.1600 | 19.9800 | 20.1500 | +5.774% | 6 | 64 | -74.541% |
| 2026-08-20 | 19.3000 | 19.3000 | 19.0500 | 19.0500 | +11.927% | 9 | 64 | -73.071% |
| 2026-08-19 | 17.1000 | 17.1000 | 17.0200 | 17.0200 | +11.242% | 4 | 66 | -69.859% |
| 2026-08-18 | 16.1900 | 16.2500 | 15.3000 | 15.3000 | -12.671% | 5 | 63 | -66.471% |
| 2026-08-17 | 16.9500 | 17.5200 | 16.9500 | 17.5200 | +5.225% | 3 | 66 | -70.719% |
| 2026-08-14 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +4.915% | 1 | 65 | -69.189% |
| 2026-08-13 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -3.054% | 1 | 65 | -67.675% |
| 2026-08-10 | 16.1900 | 16.3700 | 16.1900 | 16.3700 | +7.697% | 6 | 63 | -68.662% |
| 2026-08-07 | 15.9500 | 16.0600 | 15.2000 | 15.2000 | +3.613% | 8 | 63 | -66.250% |
| 2026-08-05 | 14.7900 | 14.7900 | 14.6700 | 14.6700 | +15.421% | 3 | 64 | -65.031% |
| 2026-08-04 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +12.677% | 4 | 62 | -59.638% |
| 2026-07-31 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +1.897% | 1 | 61 | -54.521% |
| 2026-07-28 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -18.242% | 1 | 61 | -53.659% |
| 2026-07-22 | 13.3800 | 13.5400 | 13.3800 | 13.5400 | +21.872% | 4 | 60 | -62.112% |
| 2026-07-20 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +6.724% | 3 | 57 | -53.825% |
| 2026-07-17 | 10.3500 | 10.4500 | 10.3500 | 10.4100 | +2.360% | 36 | 52 | -50.720% |
| 2026-07-16 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -11.948% | 2 | 50 | -49.558% |
| 2026-07-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -13.742% | 2 | 48 | -55.584% |
| 2026-07-07 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -9.343% | 1 | 47 | -61.688% |
| 2026-07-02 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +12.149% | 2 | 45 | -65.267% |
| 2026-06-26 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +4.857% | 2 | 47 | -61.048% |
| 2026-06-25 | 12.0000 | 12.5600 | 11.9300 | 12.5600 | -26.550% | 14 | 33 | -59.156% |
| 2026-06-22 | 17.0800 | 17.1000 | 17.0800 | 17.1000 | -3.662% | 26 | 7 | -70.000% |
| 2026-06-18 | 18.5600 | 18.6500 | 17.7500 | 17.7500 | 0.000% | 7 | 0 | -71.099% |