SLV270331C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 2 | 149 | 0.000% |
| 2026-10-30 | 5.4600 | 5.5000 | 5.1500 | 5.2500 | -30.000% | 142 | 19 | +10.476% |
| 2026-10-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 7 | 12 | -22.667% |
| 2026-10-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -14.648% | 1 | 11 | -25.161% |
| 2026-10-14 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -31.627% | 3 | 8 | -36.123% |
| 2026-10-06 | 13.2700 | 13.2800 | 13.2700 | 13.2800 | -24.674% | 2 | 6 | -56.325% |
| 2026-08-17 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +2.500% | 1 | 6 | -67.102% |
| 2026-08-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +44.538% | 1 | 5 | -66.279% |
| 2026-08-03 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 5 | 0 | -51.261% |