SLV270331C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -22.619% | 10 | 14 | 0.000% |
| 2026-10-26 | 8.3000 | 8.4200 | 8.3000 | 8.4000 | +5.000% | 13 | 6 | -22.619% |
| 2026-10-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -57.694% | 1 | 5 | -18.750% |
| 2026-09-03 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +5.938% | 4 | 5 | -65.627% |
| 2026-09-01 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -6.397% | 2 | 3 | -63.585% |
| 2026-08-28 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +19.039% | 2 | 1 | -65.915% |
| 2026-08-05 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +29.298% | 1 | 1 | -59.426% |
| 2026-08-03 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | 0.000% | 1 | 0 | -47.538% |