SLV270331C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +13.043% | 3 | 34 | 0.000% |
| 2026-10-30 | 6.4500 | 6.4500 | 6.2100 | 6.2100 | -31.381% | 6 | 28 | +13.043% |
| 2026-10-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -37.801% | 1 | 27 | -22.431% |
| 2026-10-05 | 14.5300 | 14.5500 | 14.5300 | 14.5500 | +9.811% | 2 | 27 | -51.753% |
| 2026-08-03 | 12.9000 | 13.2500 | 12.9000 | 13.2500 | +1.923% | 27 | 1 | -47.019% |
| 2026-07-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 0 | -46.000% |