SLV270331C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.3700 | 8.3700 | 8.0400 | 8.0400 | +9.388% | 1,211 | 1,242 | 0.000% |
| 2026-10-30 | 7.5700 | 7.5700 | 7.3500 | 7.3500 | -20.109% | 1,205 | 71 | +9.388% |
| 2026-10-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -14.019% | 1 | 71 | -12.609% |
| 2026-10-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 1 | 70 | -24.860% |
| 2026-10-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.000% | 2 | 72 | -25.556% |
| 2026-10-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.103% | 1 | 71 | -19.600% |
| 2026-10-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -17.506% | 1 | 70 | -24.507% |
| 2026-10-19 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -0.232% | 1 | 70 | -37.723% |
| 2026-10-16 | 13.0000 | 13.0000 | 12.9300 | 12.9400 | -2.707% | 19 | 73 | -37.867% |
| 2026-10-15 | 12.7500 | 13.3000 | 12.7500 | 13.3000 | +12.712% | 2 | 73 | -39.549% |
| 2026-10-14 | 12.3000 | 12.3000 | 11.7500 | 11.8000 | -25.316% | 18 | 63 | -31.864% |
| 2026-10-12 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -23.892% | 1 | 64 | -49.114% |
| 2026-09-17 | 20.7300 | 20.7600 | 20.7300 | 20.7600 | +6.735% | 3 | 65 | -61.272% |
| 2026-09-10 | 19.7100 | 19.8000 | 19.4500 | 19.4500 | -13.170% | 8 | 62 | -58.663% |
| 2026-09-09 | 21.9000 | 22.7000 | 21.9000 | 22.4000 | +4.918% | 4 | 60 | -64.107% |
| 2026-09-08 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -11.850% | 10 | 50 | -62.342% |
| 2026-08-27 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +4.848% | 1 | 50 | -66.804% |
| 2026-08-26 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +0.435% | 1 | 49 | -65.195% |
| 2026-08-25 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -1.457% | 2 | 49 | -65.043% |
| 2026-08-20 | 23.3400 | 23.3400 | 23.3400 | 23.3400 | +10.616% | 2 | 47 | -65.553% |
| 2026-08-19 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +3.178% | 1 | 47 | -61.896% |
| 2026-08-18 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -4.215% | 1 | 46 | -60.685% |
| 2026-08-17 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +8.984% | 1 | 46 | -62.342% |
| 2026-08-07 | 19.6500 | 19.6500 | 19.4500 | 19.5900 | +5.323% | 6 | 43 | -58.959% |
| 2026-08-05 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +26.531% | 1 | 42 | -56.774% |
| 2026-08-03 | 14.5000 | 14.7000 | 14.5000 | 14.7000 | -1.342% | 18 | 24 | -45.306% |
| 2026-07-31 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -13.120% | 1 | 23 | -46.040% |
| 2026-07-22 | 17.0000 | 17.1500 | 17.0000 | 17.1500 | +6.522% | 2 | 23 | -53.120% |
| 2026-07-21 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +11.806% | 20 | 33 | -50.062% |
| 2026-07-20 | 14.4400 | 14.4400 | 14.4000 | 14.4000 | +3.971% | 4 | 33 | -44.167% |
| 2026-07-17 | 13.3000 | 13.9000 | 13.3000 | 13.8500 | +0.362% | 45 | 5 | -41.949% |
| 2026-07-16 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -11.368% | 1 | 4 | -41.739% |
| 2026-07-08 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -9.371% | 1 | 3 | -48.362% |
| 2026-07-01 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +3.807% | 1 | 2 | -53.201% |
| 2026-06-26 | 16.4000 | 16.5500 | 16.4000 | 16.5500 | +3.051% | 2 | 2 | -51.420% |
| 2026-06-25 | 15.9600 | 16.0600 | 15.9600 | 16.0600 | 0.000% | 2 | 2 | -49.938% |