SLV270331C00039000
SLV Mar 31 2027 39.00 Call
optionOPRA
InactiveAug 3, 2026
15.35USD-1.917%(-0.30)13Vol26OI
SLV270331C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 15.15 | 15.35 | 15.15 | 15.35 | -1.917% | 13 | 13 | 0.000% |
| 2026-07-31 | 15.45 | 15.65 | 15.45 | 15.65 | +0.968% | 4 | 9 | -1.917% |
| 2026-07-23 | 15.50 | 15.50 | 15.50 | 15.50 | -6.401% | 1 | 8 | -0.968% |
| 2026-07-21 | 16.60 | 16.60 | 16.56 | 16.56 | +10.400% | 6 | 2 | -7.307% |
| 2026-07-20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 2 | 0 | +2.333% |