SLV270331C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -29.879% | 1 | 44 | 0.000% |
| 2026-10-27 | 12.2000 | 12.3500 | 12.2000 | 12.3500 | -9.457% | 3 | 43 | -29.879% |
| 2026-10-14 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -48.137% | 1 | 42 | -36.510% |
| 2026-08-21 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +5.411% | 1 | 43 | -67.072% |
| 2026-08-20 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +53.067% | 1 | 43 | -65.291% |
| 2026-08-03 | 15.8500 | 16.3000 | 15.8500 | 16.3000 | -0.610% | 30 | 13 | -46.871% |
| 2026-07-31 | 16.0500 | 16.4000 | 16.0000 | 16.4000 | -5.202% | 3 | 10 | -47.195% |
| 2026-07-21 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.000% | 10 | 0 | -49.942% |