SLV270331C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.30 | 10.55 | 10.25 | 10.25 | -24.632% | 6 | 29 | 0.000% |
| 2026-10-28 | 13.60 | 13.60 | 13.60 | 13.60 | -8.108% | 1 | 29 | -24.632% |
| 2026-10-22 | 14.80 | 14.80 | 14.80 | 14.80 | -39.886% | 2 | 27 | -30.743% |
| 2026-08-17 | 24.62 | 24.62 | 24.62 | 24.62 | +0.490% | 1 | 27 | -58.367% |
| 2026-08-14 | 24.50 | 24.50 | 24.50 | 24.50 | +38.810% | 1 | 26 | -58.163% |
| 2026-08-03 | 17.60 | 17.70 | 17.55 | 17.65 | -4.852% | 22 | 4 | -41.926% |
| 2026-07-30 | 18.56 | 18.56 | 18.55 | 18.55 | +5.638% | 2 | 6 | -44.744% |
| 2026-07-29 | 17.56 | 17.56 | 17.56 | 17.56 | -3.197% | 1 | 5 | -41.629% |
| 2026-07-23 | 18.27 | 18.27 | 18.14 | 18.14 | +5.159% | 2 | 3 | -43.495% |
| 2026-07-20 | 17.30 | 17.30 | 17.25 | 17.25 | 0.000% | 4 | 3 | -40.580% |