SLV270319P00095000
SLV Mar 19 2027 95.00 Put
optionOPRA
InactiveAug 4, 2026
41.40USD+0.364%(+0.15)2Vol0OI
SLV270319P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 41.40 | 41.40 | 41.40 | 41.40 | +0.364% | 2 | 99 | 0.000% |
| 2026-07-01 | 41.25 | 41.25 | 41.25 | 41.25 | +39.499% | 1 | 99 | +0.364% |
| 2026-05-06 | 29.30 | 29.57 | 29.30 | 29.57 | -4.674% | 10 | 99 | +40.007% |
| 2026-04-24 | 31.02 | 31.02 | 31.02 | 31.02 | +3.815% | 30 | 100 | +33.462% |
| 2026-04-16 | 29.88 | 29.88 | 29.88 | 29.88 | -0.300% | 5 | 105 | +38.554% |
| 2026-04-14 | 30.45 | 30.45 | 29.97 | 29.97 | -18.471% | 10 | 100 | +38.138% |
| 2026-03-27 | 36.88 | 36.88 | 36.76 | 36.76 | -1.183% | 50 | 100 | +12.622% |
| 2026-03-26 | 37.23 | 37.32 | 37.20 | 37.20 | +1.834% | 300 | 100 | +11.290% |
| 2026-03-20 | 35.45 | 36.64 | 35.45 | 36.53 | 0.000% | 20 | 13 | +13.332% |