SLV270319P00090000
SLV Mar 19 2027 90.00 Put
optionOPRA
InactiveOct 8, 2026
34.70USD-0.287%(-0.10)172Vol0OI
SLV270319P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 34.70 | 34.70 | 34.70 | 34.70 | -0.287% | 172 | 115 | 0.000% |
| 2026-10-06 | 34.80 | 34.80 | 34.80 | 34.80 | -0.201% | 1 | 115 | -0.287% |
| 2026-09-28 | 34.87 | 34.87 | 34.87 | 34.87 | +9.242% | 1 | 126 | -0.488% |
| 2026-09-25 | 31.92 | 31.92 | 31.92 | 31.92 | -0.561% | 1 | 125 | +8.709% |
| 2026-09-23 | 32.10 | 32.10 | 32.10 | 32.10 | +3.548% | 1 | 124 | +8.100% |
| 2026-09-21 | 31.00 | 31.00 | 31.00 | 31.00 | -8.012% | 2 | 123 | +11.935% |
| 2026-09-14 | 33.70 | 33.70 | 33.70 | 33.70 | +11.038% | 9 | 132 | +2.967% |
| 2026-09-09 | 29.95 | 30.35 | 29.95 | 30.35 | -6.356% | 4 | 129 | +14.333% |
| 2026-08-14 | 32.41 | 32.41 | 32.41 | 32.41 | -0.887% | 10 | 125 | +7.066% |
| 2026-08-10 | 32.70 | 32.70 | 32.70 | 32.70 | -2.301% | 1 | 124 | +6.116% |
| 2026-08-07 | 33.47 | 33.47 | 33.47 | 33.47 | -8.301% | 1 | 123 | +3.675% |
| 2026-08-04 | 36.50 | 36.50 | 36.50 | 36.50 | -2.667% | 1 | 123 | -4.932% |
| 2026-07-27 | 37.50 | 37.50 | 37.50 | 37.50 | -3.846% | 1 | 124 | -7.467% |
| 2026-07-20 | 38.98 | 39.00 | 38.98 | 39.00 | +2.497% | 2 | 124 | -11.026% |
| 2026-07-13 | 38.05 | 38.05 | 38.05 | 38.05 | +3.678% | 1 | 124 | -8.804% |
| 2026-06-30 | 36.70 | 36.70 | 36.70 | 36.70 | -6.592% | 9 | 115 | -5.450% |
| 2026-06-24 | 39.29 | 39.29 | 39.29 | 39.29 | +76.109% | 2 | 115 | -11.682% |
| 2026-05-12 | 22.30 | 22.31 | 22.30 | 22.31 | -16.567% | 62 | 53 | +55.536% |
| 2026-04-23 | 26.70 | 26.74 | 26.68 | 26.74 | +3.084% | 4 | 53 | +29.768% |
| 2026-04-16 | 25.80 | 25.94 | 25.48 | 25.94 | -14.530% | 75 | 58 | +33.770% |
| 2026-04-06 | 30.35 | 30.54 | 30.25 | 30.35 | +1.948% | 4 | 128 | +14.333% |
| 2026-03-31 | 29.89 | 29.89 | 29.77 | 29.77 | -8.089% | 2 | 126 | +16.560% |
| 2026-03-30 | 32.59 | 32.59 | 32.39 | 32.39 | -0.948% | 2 | 124 | +7.132% |
| 2026-03-27 | 33.72 | 33.72 | 32.70 | 32.70 | -1.119% | 30 | 123 | +6.116% |
| 2026-03-24 | 32.48 | 33.07 | 32.48 | 33.07 | +3.279% | 5 | 93 | +4.929% |
| 2026-03-23 | 31.85 | 32.02 | 31.85 | 32.02 | -0.621% | 2 | 90 | +8.370% |
| 2026-03-20 | 31.15 | 33.26 | 31.15 | 32.22 | 0.000% | 90 | 90 | +7.697% |