SLV270319P00089000
SLV Mar 19 2027 89.00 Put
optionOPRA
InactiveSep 29, 2026
33.97USD+0.801%(+0.27)5Vol0OI
SLV270319P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 33.97 | 33.97 | 33.97 | 33.97 | +0.801% | 5 | 111 | 0.000% |
| 2026-09-28 | 33.70 | 33.70 | 33.70 | 33.70 | +8.047% | 5 | 108 | +0.801% |
| 2026-09-23 | 31.19 | 31.19 | 31.19 | 31.19 | -0.984% | 2 | 106 | +8.913% |
| 2026-08-14 | 31.50 | 31.50 | 31.50 | 31.50 | +24.654% | 10 | 98 | +7.841% |
| 2026-05-21 | 25.49 | 25.49 | 25.27 | 25.27 | +10.494% | 2 | 99 | +34.428% |
| 2026-05-07 | 22.87 | 22.87 | 22.87 | 22.87 | -6.919% | 1 | 99 | +48.535% |
| 2026-05-06 | 24.60 | 24.60 | 24.57 | 24.57 | -1.720% | 2 | 98 | +38.258% |
| 2026-04-16 | 25.00 | 25.00 | 25.00 | 25.00 | -20.660% | 35 | 102 | +35.880% |
| 2026-03-30 | 31.51 | 31.51 | 31.51 | 31.51 | -0.348% | 20 | 132 | +7.807% |
| 2026-03-27 | 31.85 | 31.85 | 31.62 | 31.62 | +3.706% | 70 | 152 | +7.432% |
| 2026-03-25 | 30.56 | 30.56 | 30.49 | 30.49 | -6.616% | 2 | 82 | +11.414% |
| 2026-03-23 | 32.55 | 32.65 | 32.55 | 32.65 | +3.750% | 2 | 81 | +4.043% |
| 2026-03-20 | 32.04 | 32.17 | 31.34 | 31.47 | 0.000% | 81 | 80 | +7.944% |