SLV270319P00088000
SLV Mar 19 2027 88.00 Put
optionOPRA
InactiveOct 21, 2026
36.10USD+9.394%(+3.10)24Vol0OI
SLV270319P00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.10 | 36.10 | 36.10 | 36.10 | +9.394% | 24 | 39 | 0.000% |
| 2026-10-05 | 33.00 | 33.00 | 33.00 | 33.00 | -12.000% | 24 | 289 | +9.394% |
| 2026-06-24 | 37.50 | 37.50 | 37.50 | 37.50 | +12.141% | 10 | 279 | -3.733% |
| 2026-06-23 | 33.40 | 33.44 | 33.40 | 33.44 | +32.331% | 12 | 267 | +7.955% |
| 2026-06-04 | 25.27 | 25.27 | 25.27 | 25.27 | -4.317% | 67 | 267 | +42.857% |
| 2026-05-19 | 26.41 | 26.41 | 26.41 | 26.41 | -14.834% | 67 | 200 | +36.691% |
| 2026-03-27 | 31.01 | 31.01 | 31.01 | 31.01 | -1.273% | 50 | 200 | +16.414% |
| 2026-03-26 | 31.17 | 31.41 | 31.17 | 31.41 | +2.781% | 21 | 151 | +14.932% |
| 2026-03-20 | 30.78 | 31.10 | 30.56 | 30.56 | 0.000% | 271 | 171 | +18.128% |