SLV270319P00087000
SLV Mar 19 2027 87.00 Put
optionOPRA
InactiveAug 5, 2026
31.90USD-4.462%(-1.49)2Vol1OI
SLV270319P00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 31.90 | 31.90 | 31.90 | 31.90 | -4.462% | 2 | 102 | 0.000% |
| 2026-07-22 | 33.39 | 33.39 | 33.39 | 33.39 | +10.746% | 1 | 102 | -4.462% |
| 2026-03-27 | 30.15 | 30.15 | 30.15 | 30.15 | -1.631% | 10 | 102 | +5.804% |
| 2026-03-23 | 30.60 | 30.65 | 30.60 | 30.65 | +2.065% | 2 | 92 | +4.078% |
| 2026-03-20 | 30.71 | 30.71 | 29.62 | 30.03 | 0.000% | 92 | 91 | +6.227% |