SLV270319P00085000
SLV Mar 19 2027 85.00 Put
optionOPRA
InactiveOct 15, 2026
33.58USD+8.323%(+2.58)3Vol26OI
SLV270319P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.58 | 33.58 | 33.58 | 33.58 | +8.323% | 3 | 89 | 0.000% |
| 2026-10-13 | 31.29 | 31.29 | 31.00 | 31.00 | -2.362% | 15 | 91 | +8.323% |
| 2026-10-12 | 31.75 | 31.75 | 31.75 | 31.75 | +9.672% | 3 | 91 | +5.764% |
| 2026-09-14 | 28.95 | 28.95 | 28.95 | 28.95 | +3.504% | 10 | 91 | +15.993% |
| 2026-09-11 | 27.97 | 27.97 | 27.97 | 27.97 | +7.784% | 3 | 88 | +20.057% |
| 2026-09-09 | 25.95 | 25.95 | 25.95 | 25.95 | -24.234% | 3 | 88 | +29.403% |
| 2026-08-03 | 34.25 | 34.25 | 34.25 | 34.25 | +8.283% | 3 | 86 | -1.956% |
| 2026-07-22 | 31.65 | 31.65 | 31.63 | 31.63 | -5.356% | 26 | 73 | +6.165% |
| 2026-06-25 | 33.42 | 33.42 | 33.42 | 33.42 | +10.736% | 6 | 77 | +0.479% |
| 2026-06-23 | 30.18 | 30.18 | 30.18 | 30.18 | +34.973% | 6 | 73 | +11.266% |
| 2026-06-01 | 22.30 | 22.36 | 22.30 | 22.36 | -2.102% | 2 | 75 | +50.179% |
| 2026-05-27 | 22.89 | 22.89 | 22.84 | 22.84 | +22.139% | 9 | 72 | +47.023% |
| 2026-05-13 | 18.70 | 18.70 | 18.70 | 18.70 | -30.172% | 6 | 72 | +79.572% |
| 2026-04-07 | 26.78 | 26.78 | 26.78 | 26.78 | -0.631% | 1 | 72 | +25.392% |
| 2026-03-31 | 26.95 | 26.95 | 26.95 | 26.95 | -4.433% | 5 | 72 | +24.601% |
| 2026-03-30 | 28.20 | 28.20 | 28.20 | 28.20 | -2.759% | 5 | 72 | +19.078% |
| 2026-03-26 | 29.00 | 29.00 | 29.00 | 29.00 | +6.383% | 5 | 72 | +15.793% |
| 2026-03-25 | 26.60 | 27.26 | 26.60 | 27.26 | -7.968% | 7 | 82 | +23.184% |
| 2026-03-23 | 28.85 | 29.65 | 28.85 | 29.62 | +2.385% | 114 | 87 | +13.369% |
| 2026-03-20 | 28.85 | 28.93 | 28.08 | 28.93 | +3.321% | 66 | 71 | +16.073% |
| 2026-03-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 10 | 10 | +19.929% |