SLV270319P00084000
SLV Mar 19 2027 84.00 Put
optionOPRA
InactiveSep 28, 2026
29.14USD+3.886%(+1.09)24Vol5OI
SLV270319P00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 29.14 | 29.14 | 29.14 | 29.14 | +3.886% | 24 | 106 | 0.000% |
| 2026-09-16 | 28.04 | 28.05 | 28.04 | 28.05 | +3.125% | 24 | 82 | +3.886% |
| 2026-08-10 | 27.20 | 27.20 | 27.20 | 27.20 | +47.906% | 1 | 81 | +7.132% |
| 2026-05-11 | 18.39 | 18.39 | 18.39 | 18.39 | -8.915% | 2 | 82 | +58.456% |
| 2026-05-07 | 19.18 | 20.19 | 19.18 | 20.19 | -7.130% | 7 | 82 | +44.329% |
| 2026-04-14 | 21.74 | 21.74 | 21.74 | 21.74 | -20.715% | 5 | 85 | +34.039% |
| 2026-03-27 | 27.42 | 27.42 | 27.42 | 27.42 | -3.620% | 20 | 85 | +6.273% |
| 2026-03-26 | 28.35 | 28.45 | 28.35 | 28.45 | +2.523% | 2 | 65 | +2.425% |
| 2026-03-23 | 27.65 | 27.75 | 27.65 | 27.75 | +1.648% | 2 | 66 | +5.009% |
| 2026-03-20 | 27.47 | 27.47 | 27.30 | 27.30 | +15.190% | 60 | 66 | +6.740% |
| 2026-03-18 | 23.80 | 23.80 | 23.70 | 23.70 | +1.282% | 2 | 6 | +22.954% |
| 2026-03-13 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 5 | 5 | +24.530% |