SLV270319P00083000
SLV Mar 19 2027 83.00 Put
optionOPRA
InactiveSep 28, 2026
28.27USD+4.125%(+1.12)15Vol9OI
SLV270319P00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 28.27 | 28.27 | 28.27 | 28.27 | +4.125% | 15 | 76 | 0.000% |
| 2026-09-16 | 27.15 | 27.15 | 27.15 | 27.15 | -0.037% | 15 | 61 | +4.125% |
| 2026-04-07 | 27.16 | 27.16 | 27.16 | 27.16 | +9.208% | 1 | 61 | +4.087% |
| 2026-04-06 | 24.87 | 24.87 | 24.87 | 24.87 | -8.025% | 2 | 61 | +13.671% |
| 2026-03-27 | 27.04 | 27.04 | 27.04 | 27.04 | -3.290% | 30 | 59 | +4.549% |
| 2026-03-23 | 27.85 | 28.00 | 27.85 | 27.96 | +4.095% | 21 | 29 | +1.109% |
| 2026-03-20 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000% | 20 | 20 | +5.249% |