SLV270319P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.00 | 35.00 | 35.00 | 35.00 | +5.011% | 128 | 85 | 0.000% |
| 2026-10-23 | 33.33 | 33.33 | 33.33 | 33.33 | +9.638% | 1 | 86 | +5.011% |
| 2026-10-15 | 30.40 | 30.40 | 30.40 | 30.40 | +11.683% | 1 | 86 | +15.132% |
| 2026-10-09 | 27.22 | 27.22 | 27.22 | 27.22 | -2.647% | 2 | 183 | +28.582% |
| 2026-10-02 | 27.96 | 27.96 | 27.96 | 27.96 | +25.213% | 1 | 183 | +25.179% |
| 2026-09-22 | 22.83 | 22.83 | 22.33 | 22.33 | -31.377% | 2 | 183 | +56.740% |
| 2026-07-16 | 32.54 | 32.54 | 32.54 | 32.54 | +19.063% | 8 | 183 | +7.560% |
| 2026-06-23 | 27.33 | 27.33 | 27.33 | 27.33 | +12.469% | 1 | 182 | +28.064% |
| 2026-06-18 | 24.30 | 24.30 | 24.30 | 24.30 | +11.060% | 1 | 182 | +44.033% |
| 2026-06-15 | 21.88 | 21.88 | 21.88 | 21.88 | +10.449% | 1 | 181 | +59.963% |
| 2026-05-28 | 20.36 | 20.36 | 19.81 | 19.81 | +16.392% | 25 | 182 | +76.678% |
| 2026-05-12 | 17.55 | 17.55 | 17.01 | 17.02 | -3.460% | 62 | 123 | +105.640% |
| 2026-05-07 | 17.65 | 17.65 | 17.55 | 17.63 | -29.480% | 82 | 123 | +98.525% |
| 2026-04-02 | 25.00 | 25.00 | 25.00 | 25.00 | +6.157% | 1 | 85 | +40.000% |
| 2026-03-31 | 23.55 | 23.55 | 23.55 | 23.55 | -9.353% | 1 | 85 | +48.620% |
| 2026-03-30 | 25.87 | 25.98 | 25.87 | 25.98 | -1.142% | 2 | 84 | +34.719% |
| 2026-03-27 | 26.28 | 26.28 | 26.28 | 26.28 | -3.204% | 30 | 84 | +33.181% |
| 2026-03-23 | 26.95 | 27.15 | 26.95 | 27.15 | +5.807% | 2 | 54 | +28.913% |
| 2026-03-20 | 23.97 | 25.66 | 23.97 | 25.66 | +4.309% | 51 | 53 | +36.399% |
| 2026-03-19 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000% | 4 | 4 | +42.276% |