SLV270319P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 35.60 | 35.65 | 35.60 | 35.65 | -2.409% | 35 | 66 | 0.000% |
| 2026-10-30 | 36.53 | 36.53 | 36.53 | 36.53 | +39.003% | 2 | 65 | -2.409% |
| 2026-10-09 | 26.28 | 26.28 | 26.28 | 26.28 | +9.046% | 1 | 124 | +35.654% |
| 2026-09-11 | 24.10 | 24.10 | 24.10 | 24.10 | -1.633% | 1 | 124 | +47.925% |
| 2026-09-01 | 24.50 | 24.50 | 24.50 | 24.50 | +5.376% | 57 | 67 | +45.510% |
| 2026-08-19 | 23.25 | 23.25 | 23.25 | 23.25 | +48.089% | 3 | 67 | +53.333% |
| 2026-05-13 | 15.70 | 15.70 | 15.70 | 15.70 | -15.364% | 3 | 64 | +127.070% |
| 2026-05-06 | 18.55 | 18.55 | 18.55 | 18.55 | -2.930% | 5 | 64 | +92.183% |
| 2026-05-01 | 19.11 | 19.11 | 19.11 | 19.11 | -25.381% | 2 | 66 | +86.552% |
| 2026-04-07 | 25.61 | 25.61 | 25.61 | 25.61 | +2.195% | 1 | 66 | +39.203% |
| 2026-03-30 | 25.06 | 25.21 | 25.06 | 25.06 | -1.648% | 3 | 66 | +42.259% |
| 2026-03-27 | 26.33 | 26.33 | 25.48 | 25.48 | +2.576% | 50 | 66 | +39.914% |
| 2026-03-20 | 24.84 | 24.84 | 24.84 | 24.84 | -3.120% | 10 | 20 | +43.519% |
| 2026-03-19 | 25.64 | 25.64 | 25.64 | 25.64 | +30.816% | 7 | 10 | +39.041% |
| 2026-03-12 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000% | 3 | 3 | +81.888% |