SLV270319P00079000
SLV Mar 19 2027 79.00 Put
optionOPRA
InactiveOct 5, 2026
24.09USD-3.947%(-0.99)1Vol230OI
SLV270319P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.09 | 24.09 | 24.09 | 24.09 | -3.947% | 1 | 684 | 0.000% |
| 2026-10-02 | 25.08 | 25.08 | 25.08 | 25.08 | +20.000% | 1 | 684 | -3.947% |
| 2026-09-22 | 20.90 | 20.90 | 20.90 | 20.90 | -10.798% | 1 | 684 | +15.263% |
| 2026-09-14 | 23.43 | 23.43 | 23.43 | 23.43 | +4.832% | 31 | 653 | +2.817% |
| 2026-09-01 | 22.35 | 22.35 | 22.35 | 22.35 | +10.370% | 86 | 567 | +7.785% |
| 2026-08-25 | 20.25 | 20.25 | 20.25 | 20.25 | -27.807% | 41 | 591 | +18.963% |
| 2026-07-13 | 28.05 | 28.05 | 28.05 | 28.05 | +10.651% | 9 | 591 | -14.118% |
| 2026-07-06 | 25.35 | 25.35 | 25.35 | 25.35 | +2.259% | 3 | 594 | -4.970% |
| 2026-06-23 | 24.79 | 24.79 | 24.79 | 24.79 | +17.321% | 2 | 596 | -2.824% |
| 2026-06-12 | 21.13 | 21.13 | 21.13 | 21.13 | -7.325% | 2 | 594 | +14.009% |
| 2026-06-09 | 22.80 | 22.80 | 22.80 | 22.80 | +17.224% | 5 | 594 | +5.658% |
| 2026-05-19 | 19.45 | 19.45 | 19.45 | 19.45 | +27.124% | 50 | 545 | +23.856% |
| 2026-05-12 | 15.30 | 15.30 | 15.30 | 15.30 | -13.068% | 59 | 486 | +57.451% |
| 2026-04-16 | 17.60 | 17.60 | 17.60 | 17.60 | -12.219% | 35 | 486 | +36.875% |
| 2026-04-08 | 20.05 | 20.05 | 20.05 | 20.05 | -14.645% | 1 | 451 | +20.150% |
| 2026-03-30 | 23.49 | 23.49 | 23.49 | 23.49 | +4.169% | 2 | 451 | +2.554% |
| 2026-03-25 | 22.55 | 22.55 | 22.55 | 22.55 | -5.451% | 1 | 450 | +6.829% |
| 2026-03-23 | 24.55 | 24.60 | 23.85 | 23.85 | +2.757% | 4 | 450 | +1.006% |
| 2026-03-20 | 23.21 | 23.21 | 23.21 | 23.21 | +27.178% | 50 | 448 | +3.791% |
| 2026-03-12 | 18.20 | 18.30 | 18.20 | 18.25 | 0.000% | 398 | 398 | +32.000% |