SLV270319P00078000
SLV Mar 19 2027 78.00 Put
optionOPRA
InactiveSep 28, 2026
23.30USD+8.675%(+1.86)3Vol46OI
SLV270319P00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 23.10 | 23.30 | 23.10 | 23.30 | +8.675% | 3 | 295 | 0.000% |
| 2026-09-24 | 21.44 | 21.44 | 21.44 | 21.44 | -17.220% | 6 | 289 | +8.675% |
| 2026-07-14 | 25.90 | 25.90 | 25.90 | 25.90 | +5.285% | 1 | 289 | -10.039% |
| 2026-07-02 | 24.60 | 24.60 | 24.60 | 24.60 | -2.844% | 10 | 289 | -5.285% |
| 2026-07-01 | 25.32 | 25.32 | 25.32 | 25.32 | -3.174% | 2 | 289 | -7.978% |
| 2026-06-26 | 26.15 | 26.15 | 26.15 | 26.15 | -2.170% | 1 | 289 | -10.899% |
| 2026-06-25 | 26.73 | 26.73 | 26.73 | 26.73 | +51.445% | 1 | 289 | -12.832% |
| 2026-05-15 | 17.65 | 17.65 | 17.65 | 17.65 | +26.252% | 3 | 292 | +32.011% |
| 2026-05-13 | 13.98 | 13.98 | 13.98 | 13.98 | -2.169% | 3 | 289 | +66.667% |
| 2026-05-11 | 14.25 | 14.29 | 14.25 | 14.29 | -15.444% | 14 | 280 | +63.051% |
| 2026-04-16 | 16.90 | 16.90 | 16.90 | 16.90 | -25.419% | 35 | 280 | +37.870% |
| 2026-03-30 | 22.66 | 22.66 | 22.66 | 22.66 | -6.286% | 1 | 245 | +2.824% |
| 2026-03-24 | 24.22 | 24.22 | 24.18 | 24.18 | +1.597% | 2 | 244 | -3.639% |
| 2026-03-23 | 23.75 | 23.80 | 23.75 | 23.80 | +4.892% | 2 | 246 | -2.101% |
| 2026-03-19 | 22.69 | 22.69 | 22.69 | 22.69 | +21.662% | 2 | 245 | +2.688% |
| 2026-03-13 | 18.75 | 19.20 | 18.60 | 18.65 | 0.000% | 243 | 243 | +24.933% |