SLV270319P00077000
SLV Mar 19 2027 77.00 Put
optionOPRA
InactiveOct 13, 2026
23.84USD+6.667%(+1.49)1Vol20OI
SLV270319P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.84 | 23.84 | 23.84 | 23.84 | +6.667% | 1 | 247 | 0.000% |
| 2026-10-09 | 22.35 | 22.35 | 22.35 | 22.35 | -5.895% | 15 | 232 | +6.667% |
| 2026-10-08 | 23.75 | 23.75 | 23.75 | 23.75 | +9.195% | 1 | 232 | +0.379% |
| 2026-10-06 | 21.75 | 21.75 | 21.75 | 21.75 | -5.229% | 2 | 233 | +9.609% |
| 2026-10-02 | 22.15 | 22.95 | 22.15 | 22.95 | +20.157% | 10 | 242 | +3.878% |
| 2026-09-21 | 19.10 | 19.10 | 19.10 | 19.10 | -10.413% | 1 | 242 | +24.817% |
| 2026-09-10 | 21.32 | 21.32 | 21.32 | 21.32 | +15.243% | 1 | 242 | +11.820% |
| 2026-09-09 | 18.50 | 18.50 | 18.50 | 18.50 | -7.500% | 1 | 242 | +28.865% |
| 2026-09-04 | 20.00 | 20.00 | 20.00 | 20.00 | +14.286% | 1 | 241 | +19.200% |
| 2026-08-28 | 17.50 | 17.50 | 17.50 | 17.50 | -3.315% | 1 | 242 | +36.229% |
| 2026-08-21 | 18.10 | 18.10 | 18.10 | 18.10 | -31.595% | 1 | 241 | +31.713% |
| 2026-07-20 | 26.46 | 26.46 | 26.45 | 26.46 | -3.431% | 9 | 233 | -9.902% |
| 2026-07-17 | 27.40 | 27.40 | 27.40 | 27.40 | +8.087% | 1 | 232 | -12.993% |
| 2026-06-24 | 25.35 | 25.35 | 25.35 | 25.35 | +60.748% | 1 | 231 | -5.957% |
| 2026-06-02 | 15.77 | 15.77 | 15.77 | 15.77 | -2.232% | 1 | 231 | +51.173% |
| 2026-05-28 | 16.13 | 16.13 | 16.13 | 16.13 | -6.763% | 1 | 232 | +47.799% |
| 2026-05-15 | 17.30 | 17.30 | 17.30 | 17.30 | +26.001% | 1 | 231 | +37.803% |
| 2026-05-11 | 13.73 | 13.73 | 13.73 | 13.73 | -14.985% | 1 | 230 | +73.634% |
| 2026-04-22 | 16.10 | 16.15 | 16.10 | 16.15 | -23.278% | 9 | 230 | +47.616% |
| 2026-03-25 | 21.04 | 21.05 | 21.04 | 21.05 | -4.966% | 2 | 221 | +13.254% |
| 2026-03-23 | 22.10 | 22.15 | 22.10 | 22.15 | +7.524% | 2 | 220 | +7.630% |
| 2026-03-20 | 20.60 | 20.60 | 20.60 | 20.60 | +14.763% | 1 | 220 | +15.728% |
| 2026-03-13 | 17.90 | 18.50 | 17.90 | 17.95 | +6.213% | 196 | 220 | +32.813% |
| 2026-03-12 | 17.00 | 17.00 | 16.90 | 16.90 | 0.000% | 26 | 24 | +41.065% |