SLV270319P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 29.00 | 29.00 | 29.00 | 29.00 | +27.753% | 1 | 30 | 0.000% |
| 2026-10-08 | 22.70 | 22.70 | 22.70 | 22.70 | +6.473% | 1 | 46 | +27.753% |
| 2026-10-06 | 21.32 | 21.32 | 21.32 | 21.32 | -7.021% | 1 | 45 | +36.023% |
| 2026-07-22 | 22.93 | 22.93 | 22.93 | 22.93 | -8.243% | 1 | 46 | +26.472% |
| 2026-06-25 | 24.99 | 24.99 | 24.99 | 24.99 | +16.125% | 1 | 46 | +16.046% |
| 2026-06-11 | 21.52 | 21.52 | 21.52 | 21.52 | +6.010% | 2 | 44 | +34.758% |
| 2026-06-10 | 20.30 | 20.30 | 20.30 | 20.30 | +35.333% | 1 | 44 | +42.857% |
| 2026-06-02 | 15.00 | 15.00 | 15.00 | 15.00 | -6.191% | 1 | 43 | +93.333% |
| 2026-05-18 | 15.99 | 15.99 | 15.99 | 15.99 | +16.715% | 3 | 46 | +81.363% |
| 2026-05-14 | 13.70 | 13.70 | 13.70 | 13.70 | +5.304% | 1 | 46 | +111.679% |
| 2026-05-12 | 13.50 | 13.50 | 13.01 | 13.01 | -1.811% | 12 | 35 | +122.905% |
| 2026-05-11 | 13.08 | 13.25 | 13.08 | 13.25 | -36.905% | 4 | 31 | +118.868% |
| 2026-03-24 | 21.00 | 21.00 | 21.00 | 21.00 | +23.239% | 1 | 31 | +38.095% |
| 2026-03-16 | 16.90 | 17.04 | 16.90 | 17.04 | -4.270% | 3 | 30 | +70.188% |
| 2026-03-13 | 16.45 | 17.80 | 16.45 | 17.80 | +9.538% | 6 | 30 | +62.921% |
| 2026-03-12 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 24 | 24 | +78.462% |