SLV270319P00075000
SLV Mar 19 2027 75.00 Put
optionOPRA
EODNov 2, 2026
29.26USD-4.379%(-1.34)2Vol1,141OI
SLV270319P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 29.26 | 29.26 | 29.26 | 29.26 | -4.379% | 2 | 1,141 | 0.000% |
| 2026-10-30 | 30.60 | 30.60 | 30.60 | 30.60 | +15.341% | 4 | 1,141 | -4.379% |
| 2026-10-28 | 26.53 | 26.53 | 26.53 | 26.53 | +1.492% | 1 | 1,158 | +10.290% |
| 2026-10-27 | 26.48 | 26.48 | 25.80 | 26.14 | -0.153% | 7 | 1,157 | +11.936% |
| 2026-10-26 | 26.19 | 26.19 | 26.15 | 26.18 | -0.456% | 3 | 1,156 | +11.765% |
| 2026-10-23 | 27.00 | 27.00 | 26.30 | 26.30 | +2.895% | 4 | 1,170 | +11.255% |
| 2026-10-22 | 25.56 | 25.56 | 25.56 | 25.56 | +3.566% | 14 | 1,156 | +14.476% |
| 2026-10-14 | 24.22 | 24.68 | 24.22 | 24.68 | +18.369% | 21 | 1,142 | +18.558% |
| 2026-10-12 | 20.85 | 20.85 | 20.85 | 20.85 | +1.856% | 1 | 1,141 | +40.336% |
| 2026-10-09 | 20.55 | 20.55 | 20.40 | 20.47 | +0.343% | 3 | 1,140 | +42.941% |
| 2026-10-06 | 20.40 | 20.40 | 20.40 | 20.40 | -4.000% | 15 | 1,130 | +43.431% |
| 2026-10-02 | 21.27 | 21.27 | 21.25 | 21.25 | +3.659% | 7 | 1,123 | +37.694% |
| 2026-09-29 | 20.70 | 20.70 | 20.50 | 20.50 | +6.771% | 20 | 1,126 | +42.732% |
| 2026-09-16 | 19.20 | 19.20 | 19.20 | 19.20 | +4.689% | 1 | 1,126 | +52.396% |
| 2026-09-04 | 18.34 | 18.34 | 18.34 | 18.34 | -5.171% | 10 | 1,116 | +59.542% |
| 2026-08-13 | 19.34 | 19.34 | 19.34 | 19.34 | -0.052% | 1 | 1,116 | +51.293% |
| 2026-08-11 | 19.35 | 19.35 | 19.35 | 19.35 | -4.303% | 3 | 1,116 | +51.214% |
| 2026-08-07 | 20.22 | 20.22 | 20.22 | 20.22 | -10.452% | 1 | 1,117 | +44.708% |
| 2026-08-04 | 22.58 | 22.58 | 22.58 | 22.58 | -6.034% | 7 | 1,124 | +29.584% |
| 2026-08-03 | 24.88 | 24.88 | 24.03 | 24.03 | -3.222% | 4 | 1,121 | +21.764% |
| 2026-07-29 | 24.83 | 24.83 | 24.83 | 24.83 | +3.243% | 10 | 1,121 | +17.841% |
| 2026-07-15 | 24.05 | 24.05 | 24.05 | 24.05 | +9.868% | 7 | 1,114 | +21.663% |
| 2026-07-07 | 21.89 | 21.89 | 21.89 | 21.89 | -6.851% | 1 | 1,114 | +33.668% |
| 2026-06-26 | 23.50 | 23.50 | 23.50 | 23.50 | -2.124% | 1 | 1,113 | +24.511% |
| 2026-06-24 | 24.01 | 24.01 | 24.01 | 24.01 | +23.445% | 1 | 1,114 | +21.866% |
| 2026-06-10 | 19.45 | 19.45 | 19.45 | 19.45 | +0.621% | 2 | 1,114 | +50.437% |
| 2026-06-09 | 19.33 | 19.33 | 19.33 | 19.33 | +7.151% | 1 | 1,114 | +51.371% |
| 2026-06-08 | 18.04 | 18.04 | 18.04 | 18.04 | +18.841% | 3 | 1,111 | +62.195% |
| 2026-06-04 | 15.18 | 15.18 | 15.15 | 15.18 | +1.538% | 50 | 1,111 | +92.754% |
| 2026-06-01 | 14.96 | 14.97 | 14.95 | 14.95 | -1.385% | 50 | 1,148 | +95.719% |
| 2026-05-22 | 15.16 | 15.16 | 15.16 | 15.16 | -2.445% | 2 | 1,149 | +93.008% |
| 2026-05-21 | 15.54 | 15.54 | 15.54 | 15.54 | -2.936% | 1 | 1,149 | +88.288% |
| 2026-05-15 | 16.01 | 16.01 | 16.01 | 16.01 | +23.344% | 1 | 1,150 | +82.761% |
| 2026-05-14 | 12.98 | 12.98 | 12.98 | 12.98 | +7.096% | 2 | 1,149 | +125.424% |
| 2026-05-13 | 12.10 | 12.12 | 12.10 | 12.12 | -3.272% | 40 | 1,119 | +141.419% |
| 2026-05-11 | 12.55 | 12.55 | 12.53 | 12.53 | -3.763% | 37 | 1,122 | +133.520% |
| 2026-05-07 | 12.85 | 13.02 | 12.85 | 13.02 | -8.503% | 2 | 1,122 | +124.731% |
| 2026-05-06 | 14.10 | 14.40 | 14.10 | 14.23 | -8.957% | 3 | 1,120 | +105.622% |
| 2026-05-04 | 15.63 | 15.63 | 15.63 | 15.63 | -4.110% | 5 | 1,118 | +87.204% |
| 2026-04-28 | 16.30 | 16.30 | 16.30 | 16.30 | +4.689% | 7 | 1,118 | +79.509% |
| 2026-04-23 | 15.57 | 15.57 | 15.57 | 15.57 | +9.648% | 1 | 1,118 | +87.925% |
| 2026-04-20 | 14.26 | 14.42 | 14.20 | 14.20 | -4.377% | 92 | 1,117 | +106.056% |
| 2026-04-15 | 14.85 | 14.85 | 14.85 | 14.85 | -23.846% | 1 | 1,028 | +97.037% |
| 2026-04-07 | 19.55 | 19.55 | 19.50 | 19.50 | +4.000% | 2 | 1,028 | +50.051% |
| 2026-04-06 | 18.75 | 18.75 | 18.75 | 18.75 | -1.471% | 5 | 1,028 | +56.053% |
| 2026-04-02 | 18.97 | 19.03 | 18.97 | 19.03 | -7.171% | 2 | 1,030 | +53.757% |
| 2026-03-30 | 20.50 | 20.50 | 20.50 | 20.50 | +0.244% | 20 | 1,030 | +42.732% |
| 2026-03-27 | 20.80 | 20.80 | 20.45 | 20.45 | -0.776% | 50 | 1,043 | +43.081% |
| 2026-03-24 | 20.61 | 20.61 | 20.61 | 20.61 | -0.675% | 30 | 1,020 | +41.970% |
| 2026-03-23 | 21.30 | 21.40 | 20.75 | 20.75 | -0.718% | 4 | 1,023 | +41.012% |
| 2026-03-20 | 20.05 | 20.90 | 20.05 | 20.90 | +23.522% | 3 | 1,023 | +40.000% |
| 2026-03-18 | 16.75 | 16.95 | 16.75 | 16.92 | +4.123% | 11 | 1,026 | +72.931% |
| 2026-03-17 | 16.00 | 16.25 | 16.00 | 16.25 | +0.309% | 390 | 1,024 | +80.062% |
| 2026-03-16 | 16.45 | 16.50 | 16.20 | 16.20 | -2.703% | 117 | 637 | +80.617% |
| 2026-03-13 | 15.92 | 17.10 | 15.90 | 16.65 | +6.936% | 555 | 525 | +75.736% |
| 2026-03-11 | 15.57 | 15.57 | 15.57 | 15.57 | 0.000% | 1 | 1 | +87.925% |