SLV270319P00074000
SLV Mar 19 2027 74.00 Put
optionOPRA
EODOct 30, 2026
29.52USD+10.067%(+2.70)20Vol1,180OI
SLV270319P00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.52 | 29.52 | 29.52 | 29.52 | +10.067% | 20 | 1,200 | 0.000% |
| 2026-10-29 | 26.82 | 26.82 | 26.82 | 26.82 | +37.046% | 1 | 1,201 | +10.067% |
| 2026-10-01 | 19.70 | 19.70 | 19.45 | 19.57 | +10.378% | 299 | 907 | +50.843% |
| 2026-09-24 | 17.73 | 17.73 | 17.73 | 17.73 | -3.115% | 1 | 906 | +66.497% |
| 2026-09-16 | 18.30 | 18.30 | 18.30 | 18.30 | -15.278% | 1 | 905 | +61.311% |
| 2026-07-22 | 21.60 | 21.60 | 21.60 | 21.60 | -12.903% | 12 | 893 | +36.667% |
| 2026-07-17 | 24.80 | 24.80 | 24.80 | 24.80 | +14.075% | 4 | 889 | +19.032% |
| 2026-07-09 | 21.74 | 21.74 | 21.74 | 21.74 | +27.882% | 1 | 888 | +35.787% |
| 2026-06-08 | 17.00 | 17.00 | 16.99 | 17.00 | +16.838% | 20 | 868 | +73.647% |
| 2026-06-03 | 14.55 | 14.55 | 14.55 | 14.55 | +3.706% | 1 | 867 | +102.887% |
| 2026-05-01 | 14.03 | 14.03 | 14.03 | 14.03 | -30.199% | 100 | 867 | +110.406% |
| 2026-03-27 | 19.95 | 20.10 | 19.95 | 20.10 | +1.515% | 80 | 867 | +46.866% |
| 2026-03-24 | 19.80 | 19.80 | 19.80 | 19.80 | +1.538% | 1 | 787 | +49.091% |
| 2026-03-20 | 19.95 | 19.95 | 19.30 | 19.50 | +0.619% | 41 | 786 | +51.385% |
| 2026-03-19 | 19.38 | 19.38 | 19.38 | 19.38 | +19.262% | 1 | 746 | +52.322% |
| 2026-03-18 | 16.25 | 16.25 | 16.25 | 16.25 | +4.367% | 15 | 761 | +81.662% |
| 2026-03-17 | 15.57 | 15.57 | 15.57 | 15.57 | +0.907% | 1 | 761 | +89.595% |
| 2026-03-16 | 15.76 | 15.76 | 15.43 | 15.43 | -3.683% | 715 | 762 | +91.316% |
| 2026-03-13 | 16.10 | 16.45 | 16.00 | 16.02 | 0.000% | 47 | 47 | +84.270% |